NIFTY 50 24,900 PE traded across 12 sessions from 22 May 2026 to 9 Jun 2026, with a life-high of ₹1,950 and a low of ₹864.35. Final close ₹1,660.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2026 | ₹1,140 | ₹1,140 | ₹1,140 | ₹1,140 | 65 | 0 |
| 25 May 2026 | ₹910 | ₹958 | ₹870 | ₹870 | 195 | 65 |
| 26 May 2026 | ₹873.75 | ₹955.05 | ₹864.35 | ₹955.05 | 325 | 65 |
| 27 May 2026 | ₹948.05 | ₹994.9 | ₹948.05 | ₹974.4 | 260 | 260 |
| 29 May 2026 | ₹890 | ₹1,120 | ₹890 | ₹1,120 | 1,105 | 1,040 |
| 1 Jun 2026 | ₹1,218.7 | ₹1,420 | ₹1,218.7 | ₹1,420 | 1,430 | 1,820 |
| 2 Jun 2026 | ₹1,550 | ₹1,550 | ₹1,285 | ₹1,295.95 | 19,825 | 18,590 |
| 3 Jun 2026 | ₹1,590.55 | ₹1,657.95 | ₹1,586.5 | ₹1,650 | 455 | 0 |
| 4 Jun 2026 | ₹1,423.35 | ₹1,436.6 | ₹1,416.95 | ₹1,436.6 | 455 | 0 |
| 5 Jun 2026 | ₹1,415 | ₹1,545 | ₹1,384.7 | ₹1,480.35 | 2,340 | 0 |
| 8 Jun 2026 | ₹1,716.5 | ₹1,766.9 | ₹1,652 | ₹1,766.9 | 2,015 | 0 |
| 9 Jun 2026 | ₹1,690 | ₹1,950 | ₹1,624.25 | ₹1,660.7 | 20,215 | 0 |