NIFTY 50 25,450 CE — 9 Jun 2026 Expiry History
NIFTY 50 25,450 CE traded across 5 sessions from 3 Jun 2026 to 9 Jun 2026, with a life-high of ₹1.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jun 2026 | ₹1.1 | ₹1.8 | ₹1 | ₹1.6 | 13,06,695 | 0 |
| 4 Jun 2026 | ₹1.6 | ₹1.6 | ₹0.85 | ₹0.95 | 4,61,305 | 0 |
| 5 Jun 2026 | ₹1.1 | ₹1.45 | ₹0.75 | ₹0.85 | 22,25,665 | 0 |
| 8 Jun 2026 | ₹0.8 | ₹0.85 | ₹0.4 | ₹0.55 | 10,46,565 | 0 |
| 9 Jun 2026 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 8,46,170 | 0 |