NIFTY 50 25,450 CE traded across 21 sessions from 11 May 2026 to 9 Jun 2026, with a life-high of ₹52.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 May 2026 | ₹50.2 | ₹52.5 | ₹46.9 | ₹49.5 | 910 | 520 |
| 12 May 2026 | ₹34.15 | ₹34.15 | ₹23.65 | ₹23.65 | 650 | 780 |
| 13 May 2026 | ₹24.65 | ₹25.4 | ₹23 | ₹23 | 520 | 910 |
| 14 May 2026 | ₹21.4 | ₹25.75 | ₹19.9 | ₹23.15 | 1,300 | 1,170 |
| 15 May 2026 | ₹24.8 | ₹26.85 | ₹18.55 | ₹19.65 | 1,560 | 975 |
| 18 May 2026 | ₹13.75 | ₹17.95 | ₹12 | ₹14.65 | 650 | 1,430 |
| 19 May 2026 | ₹12.85 | ₹15.75 | ₹10.35 | ₹13.85 | 520 | 1,560 |
| 20 May 2026 | ₹9.4 | ₹10.05 | ₹8.3 | ₹9.65 | 2,600 | 2,470 |
| 21 May 2026 | ₹9.5 | ₹11.6 | ₹6.7 | ₹8 | 2,145 | 2,600 |
| 22 May 2026 | ₹8 | ₹9.45 | ₹8 | ₹8 | 195 | 2,600 |
| 25 May 2026 | ₹8.35 | ₹10.35 | ₹5.7 | ₹9.35 | 12,350 | 6,305 |
| 26 May 2026 | ₹6.25 | ₹7.35 | ₹5.35 | ₹5.65 | 13,325 | 10,920 |
| 27 May 2026 | ₹4.85 | ₹5 | ₹3.25 | ₹4.5 | 21,255 | 16,445 |
| 29 May 2026 | ₹3.55 | ₹3.6 | ₹2.35 | ₹3.35 | 39,325 | 16,510 |
| 1 Jun 2026 | ₹2.5 | ₹2.55 | ₹1.65 | ₹1.65 | 3,18,045 | 1,01,075 |
| 2 Jun 2026 | ₹1.85 | ₹2.4 | ₹0.95 | ₹1.05 | 2,90,940 | 87,035 |
| 3 Jun 2026 | ₹1.1 | ₹1.8 | ₹1 | ₹1.6 | 13,06,695 | 2,09,885 |
| 4 Jun 2026 | ₹1.6 | ₹1.6 | ₹0.85 | ₹0.95 | 4,61,305 | 1,68,675 |
| 5 Jun 2026 | ₹1.1 | ₹1.45 | ₹0.75 | ₹0.85 | 22,25,665 | 4,69,885 |
| 8 Jun 2026 | ₹0.8 | ₹0.85 | ₹0.4 | ₹0.55 | 10,46,565 | 3,27,665 |
| 9 Jun 2026 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 8,46,170 | 0 |