NIFTY 50 24,800 PE traded across 13 sessions from 18 May 2026 to 9 Jun 2026, with a life-high of ₹1,745.4 and a low of ₹750. Final close ₹1,557.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 May 2026 | ₹1,150 | ₹1,150 | ₹1,150 | ₹1,150 | 195 | 0 |
| 22 May 2026 | ₹1,050 | ₹1,050 | ₹1,050 | ₹1,050 | 65 | 195 |
| 25 May 2026 | ₹820 | ₹844.9 | ₹820 | ₹820 | 1,560 | 195 |
| 26 May 2026 | ₹750 | ₹878 | ₹750 | ₹878 | 390 | 455 |
| 27 May 2026 | ₹859 | ₹891.45 | ₹800 | ₹874.8 | 1,430 | 780 |
| 29 May 2026 | ₹785 | ₹999 | ₹785 | ₹972.1 | 2,730 | 2,600 |
| 1 Jun 2026 | ₹1,112.3 | ₹1,336 | ₹1,112.25 | ₹1,336 | 51,480 | 48,035 |
| 2 Jun 2026 | ₹1,455.9 | ₹1,471.45 | ₹1,185 | ₹1,196.9 | 11,505 | 53,950 |
| 3 Jun 2026 | ₹1,500 | ₹1,603.9 | ₹1,249.05 | ₹1,326.9 | 2,990 | 0 |
| 4 Jun 2026 | ₹1,421.35 | ₹1,426.1 | ₹1,290 | ₹1,290 | 3,575 | 0 |
| 5 Jun 2026 | ₹1,285 | ₹1,458.25 | ₹1,250 | ₹1,381.65 | 1,625 | 0 |
| 8 Jun 2026 | ₹1,675 | ₹1,745.4 | ₹1,530 | ₹1,684.95 | 31,720 | 0 |
| 9 Jun 2026 | ₹1,623.2 | ₹1,675.05 | ₹1,522.8 | ₹1,557.5 | 30,225 | 0 |