NIFTY 50 24,800 PE — 9 Jun 2026 Expiry History
NIFTY 50 24,800 PE traded across 5 sessions from 3 Jun 2026 to 9 Jun 2026, with a life-high of ₹1,745.4 and a low of ₹1,249.05. Final close ₹1,557.5.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jun 2026 | ₹1,500 | ₹1,603.9 | ₹1,249.05 | ₹1,326.9 | 2,990 | 0 |
| 4 Jun 2026 | ₹1,421.35 | ₹1,426.1 | ₹1,290 | ₹1,290 | 3,575 | 0 |
| 5 Jun 2026 | ₹1,285 | ₹1,458.25 | ₹1,250 | ₹1,381.65 | 1,625 | 0 |
| 8 Jun 2026 | ₹1,675 | ₹1,745.4 | ₹1,530 | ₹1,684.95 | 31,720 | 0 |
| 9 Jun 2026 | ₹1,623.2 | ₹1,675.05 | ₹1,522.8 | ₹1,557.5 | 30,225 | 0 |