NIFTY 50 23,000 PE traded across 21 sessions from 11 May 2026 to 9 Jun 2026, with a life-high of ₹310.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 May 2026 | ₹134.35 | ₹161.65 | ₹124.4 | ₹156.5 | 13,845 | 14,300 |
| 12 May 2026 | ₹180.35 | ₹278.65 | ₹175.85 | ₹256 | 33,280 | 15,925 |
| 13 May 2026 | ₹255 | ₹310.35 | ₹218.95 | ₹257.1 | 23,010 | 20,735 |
| 14 May 2026 | ₹223.75 | ₹258 | ₹166.8 | ₹171.3 | 33,085 | 24,960 |
| 15 May 2026 | ₹170.35 | ₹209.6 | ₹151.65 | ₹196.45 | 41,990 | 39,975 |
| 18 May 2026 | ₹198.25 | ₹280.8 | ₹183.3 | ₹195.3 | 1,01,595 | 63,895 |
| 19 May 2026 | ₹186.25 | ₹186.25 | ₹144 | ₹171.95 | 1,79,855 | 1,14,530 |
| 20 May 2026 | ₹220 | ₹239.9 | ₹142.1 | ₹142.1 | 2,72,155 | 1,62,500 |
| 21 May 2026 | ₹120 | ₹159.9 | ₹101.7 | ₹133.05 | 3,58,800 | 1,76,800 |
| 22 May 2026 | ₹115.65 | ₹120.25 | ₹81.15 | ₹82.25 | 5,76,615 | 2,29,385 |
| 25 May 2026 | ₹61 | ₹61 | ₹30 | ₹30 | 12,23,560 | 3,43,265 |
| 26 May 2026 | ₹33.6 | ₹38.1 | ₹22.8 | ₹31.4 | 14,00,295 | 6,57,865 |
| 27 May 2026 | ₹28 | ₹36 | ₹19.1 | ₹20.8 | 25,09,130 | 9,89,820 |
| 29 May 2026 | ₹21.35 | ₹52.4 | ₹14.45 | ₹45.5 | 54,18,270 | 16,21,750 |
| 1 Jun 2026 | ₹37.5 | ₹75.75 | ₹30.25 | ₹68.5 | 1,04,21,125 | 23,56,770 |
| 2 Jun 2026 | ₹95.95 | ₹108 | ₹25.65 | ₹28 | 2,66,05,085 | 44,42,490 |
| 3 Jun 2026 | ₹29.3 | ₹130 | ₹29.25 | ₹43.4 | 15,59,21,415 | 62,90,895 |
| 4 Jun 2026 | ₹59 | ₹72.45 | ₹20.7 | ₹20.7 | 10,03,59,350 | 79,99,550 |
| 5 Jun 2026 | ₹17.7 | ₹46.65 | ₹14.4 | ₹17.85 | 26,77,84,205 | 92,39,815 |
| 8 Jun 2026 | ₹61 | ₹82.95 | ₹27 | ₹48.5 | 45,34,15,625 | 1,11,25,855 |
| 9 Jun 2026 | ₹16.9 | ₹18.65 | ₹0.05 | ₹0.05 | 79,88,93,875 | 91,75,205 |