NIFTY 50 25,800 PE traded across 9 sessions from 18 May 2026 to 8 Jun 2026, with a life-high of ₹2,689 and a low of ₹1,695. Final close ₹2,666.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 May 2026 | ₹1,695 | ₹2,365 | ₹1,695 | ₹2,365 | 260 | 130 |
| 20 May 2026 | ₹2,279 | ₹2,279 | ₹2,058.5 | ₹2,058.5 | 130 | 65 |
| 22 May 2026 | ₹2,052.15 | ₹2,058.5 | ₹1,911.45 | ₹1,911.45 | 260 | 130 |
| 29 May 2026 | ₹1,800 | ₹1,860 | ₹1,800 | ₹1,860 | 130 | 130 |
| 1 Jun 2026 | ₹2,113.1 | ₹2,163.8 | ₹2,113.1 | ₹2,163.8 | 130 | 195 |
| 2 Jun 2026 | ₹2,420 | ₹2,420 | ₹2,139.6 | ₹2,139.6 | 455 | 455 |
| 3 Jun 2026 | ₹2,506.6 | ₹2,506.95 | ₹2,242.55 | ₹2,242.55 | 325 | 0 |
| 5 Jun 2026 | ₹2,415 | ₹2,415 | ₹2,379.2 | ₹2,379.2 | 260 | 0 |
| 8 Jun 2026 | ₹2,415 | ₹2,689 | ₹2,415 | ₹2,666.9 | 65 | 0 |