NIFTY 50 22,950 PE — 9 Jun 2026 Expiry History
NIFTY 50 22,950 PE traded across 5 sessions from 3 Jun 2026 to 9 Jun 2026, with a life-high of ₹113.3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jun 2026 | ₹32.45 | ₹113.3 | ₹27.8 | ₹37.15 | 4,07,46,550 | 0 |
| 4 Jun 2026 | ₹45.1 | ₹61.5 | ₹16.8 | ₹16.9 | 2,66,82,500 | 0 |
| 5 Jun 2026 | ₹16.95 | ₹37.25 | ₹11.7 | ₹13.55 | 8,56,56,740 | 0 |
| 8 Jun 2026 | ₹50 | ₹65.95 | ₹20.5 | ₹35.1 | 15,92,72,945 | 0 |
| 9 Jun 2026 | ₹10.65 | ₹12.55 | ₹0.05 | ₹0.05 | 33,61,95,665 | 0 |