NIFTY 50 22,950 PE traded across 20 sessions from 11 May 2026 to 9 Jun 2026, with a life-high of ₹278.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 May 2026 | ₹126.25 | ₹143.7 | ₹126.25 | ₹130.45 | 780 | 520 |
| 13 May 2026 | ₹278.3 | ₹278.3 | ₹219.25 | ₹250 | 845 | 845 |
| 14 May 2026 | ₹208.35 | ₹244.15 | ₹161.05 | ₹161.05 | 1,040 | 1,365 |
| 15 May 2026 | ₹166.15 | ₹196 | ₹146.7 | ₹187.2 | 4,290 | 3,705 |
| 18 May 2026 | ₹242.95 | ₹246.05 | ₹177.6 | ₹186.2 | 2,535 | 3,900 |
| 19 May 2026 | ₹170.5 | ₹172.15 | ₹135.45 | ₹163.8 | 2,730 | 4,290 |
| 20 May 2026 | ₹206.7 | ₹206.7 | ₹134.4 | ₹135.4 | 5,655 | 5,525 |
| 21 May 2026 | ₹114.55 | ₹144.65 | ₹100 | ₹120.5 | 8,320 | 4,550 |
| 22 May 2026 | ₹106.85 | ₹106.85 | ₹74.7 | ₹75.2 | 13,520 | 5,850 |
| 25 May 2026 | ₹61.3 | ₹61.3 | ₹26.75 | ₹26.85 | 80,860 | 18,915 |
| 26 May 2026 | ₹30.85 | ₹35.55 | ₹20.2 | ₹27.3 | 60,125 | 20,865 |
| 27 May 2026 | ₹27.4 | ₹27.55 | ₹16.6 | ₹17.95 | 2,77,485 | 47,515 |
| 29 May 2026 | ₹16.25 | ₹46.6 | ₹12.65 | ₹39.75 | 4,45,315 | 94,705 |
| 1 Jun 2026 | ₹32.25 | ₹66 | ₹29.35 | ₹58.95 | 10,68,600 | 2,19,180 |
| 2 Jun 2026 | ₹88 | ₹90.5 | ₹21.45 | ₹22.8 | 40,13,100 | 4,78,920 |
| 3 Jun 2026 | ₹32.45 | ₹113.3 | ₹27.8 | ₹37.15 | 4,07,46,550 | 9,17,475 |
| 4 Jun 2026 | ₹45.1 | ₹61.5 | ₹16.8 | ₹16.9 | 2,66,82,500 | 13,11,765 |
| 5 Jun 2026 | ₹16.95 | ₹37.25 | ₹11.7 | ₹13.55 | 8,56,56,740 | 16,21,620 |
| 8 Jun 2026 | ₹50 | ₹65.95 | ₹20.5 | ₹35.1 | 15,92,72,945 | 33,81,040 |
| 9 Jun 2026 | ₹10.65 | ₹12.55 | ₹0.05 | ₹0.05 | 33,61,95,665 | 39,74,230 |