NIFTY 50 22,250 PE — 9 Jun 2026 Expiry History
NIFTY 50 22,250 PE traded across 5 sessions from 3 Jun 2026 to 9 Jun 2026, with a life-high of ₹13.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jun 2026 | ₹4.1 | ₹13.9 | ₹3.25 | ₹5.4 | 99,33,625 | 0 |
| 4 Jun 2026 | ₹5.65 | ₹10.95 | ₹2.45 | ₹2.65 | 81,00,105 | 0 |
| 5 Jun 2026 | ₹2.65 | ₹2.85 | ₹1.25 | ₹1.25 | 86,13,215 | 0 |
| 8 Jun 2026 | ₹1.75 | ₹2.5 | ₹0.6 | ₹0.85 | 1,27,23,685 | 0 |
| 9 Jun 2026 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 1,31,11,995 | 0 |