NIFTY 50 22,250 PE traded across 20 sessions from 12 May 2026 to 9 Jun 2026, with a life-high of ₹122.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2026 | ₹104.2 | ₹104.2 | ₹104.2 | ₹104.2 | 65 | 0 |
| 13 May 2026 | ₹122.75 | ₹122.75 | ₹87.3 | ₹108.4 | 1,560 | 845 |
| 14 May 2026 | ₹87.15 | ₹99.7 | ₹69.2 | ₹73.45 | 2,665 | 2,210 |
| 15 May 2026 | ₹66.65 | ₹80 | ₹59.95 | ₹73.15 | 2,600 | 2,340 |
| 18 May 2026 | ₹108.75 | ₹108.75 | ₹72.8 | ₹77.2 | 4,355 | 4,875 |
| 19 May 2026 | ₹65.35 | ₹68.65 | ₹49.3 | ₹56.55 | 6,630 | 7,800 |
| 20 May 2026 | ₹76.2 | ₹76.2 | ₹46.45 | ₹46.45 | 14,300 | 18,330 |
| 21 May 2026 | ₹38.5 | ₹45.55 | ₹32.15 | ₹34.85 | 8,255 | 18,005 |
| 22 May 2026 | ₹31.1 | ₹31.1 | ₹20.65 | ₹20.75 | 11,830 | 17,290 |
| 25 May 2026 | ₹13.55 | ₹13.6 | ₹8.75 | ₹8.9 | 17,615 | 20,280 |
| 26 May 2026 | ₹8.9 | ₹11.2 | ₹6.1 | ₹7.05 | 18,135 | 20,150 |
| 27 May 2026 | ₹6.9 | ₹9.35 | ₹5.45 | ₹5.85 | 53,560 | 31,395 |
| 29 May 2026 | ₹5.5 | ₹10.95 | ₹4.55 | ₹8.95 | 1,11,540 | 43,680 |
| 1 Jun 2026 | ₹8 | ₹10.6 | ₹5.6 | ₹9.6 | 7,22,410 | 2,07,090 |
| 2 Jun 2026 | ₹12.2 | ₹12.2 | ₹3.8 | ₹4.25 | 13,25,740 | 1,93,765 |
| 3 Jun 2026 | ₹4.1 | ₹13.9 | ₹3.25 | ₹5.4 | 99,33,625 | 6,49,545 |
| 4 Jun 2026 | ₹5.65 | ₹10.95 | ₹2.45 | ₹2.65 | 81,00,105 | 12,00,485 |
| 5 Jun 2026 | ₹2.65 | ₹2.85 | ₹1.25 | ₹1.25 | 86,13,215 | 11,44,520 |
| 8 Jun 2026 | ₹1.75 | ₹2.5 | ₹0.6 | ₹0.85 | 1,27,23,685 | 8,55,660 |
| 9 Jun 2026 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 1,31,11,995 | 0 |