NIFTY 50 21,500 CE — 9 Jun 2026 Expiry History
NIFTY 50 21,500 CE traded across 4 sessions from 3 Jun 2026 to 9 Jun 2026, with a life-high of ₹2,112.8 and a low of ₹1,622.7. Final close ₹1,743.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jun 2026 | ₹1,966.8 | ₹2,112.8 | ₹1,718.1 | ₹1,975.6 | 5,720 | 0 |
| 5 Jun 2026 | ₹1,920.55 | ₹1,972.55 | ₹1,920.55 | ₹1,926.15 | 650 | 0 |
| 8 Jun 2026 | ₹1,650 | ₹1,790 | ₹1,622.7 | ₹1,622.7 | 2,145 | 0 |
| 9 Jun 2026 | ₹1,740 | ₹1,745 | ₹1,682.65 | ₹1,743 | 1,495 | 0 |