NIFTY 50 21,500 CE traded across 7 sessions from 25 May 2026 to 9 Jun 2026, with a life-high of ₹2,483.15 and a low of ₹1,622.7. Final close ₹1,743.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹2,483.15 | ₹2,483.15 | ₹2,462.1 | ₹2,462.1 | 130 | 65 |
| 1 Jun 2026 | ₹2,133.55 | ₹2,133.55 | ₹1,950 | ₹1,950 | 1,235 | 650 |
| 2 Jun 2026 | ₹1,817.15 | ₹2,045 | ₹1,817.15 | ₹2,035 | 1,235 | 1,560 |
| 3 Jun 2026 | ₹1,966.8 | ₹2,112.8 | ₹1,718.1 | ₹1,975.6 | 5,720 | 0 |
| 5 Jun 2026 | ₹1,920.55 | ₹1,972.55 | ₹1,920.55 | ₹1,926.15 | 650 | 0 |
| 8 Jun 2026 | ₹1,650 | ₹1,790 | ₹1,622.7 | ₹1,622.7 | 2,145 | 0 |
| 9 Jun 2026 | ₹1,740 | ₹1,745 | ₹1,682.65 | ₹1,743 | 1,495 | 0 |