NIFTY 50 22,500 CE traded across 10 sessions from 26 May 2026 to 9 Jun 2026, with a life-high of ₹1,515 and a low of ₹610.2. Final close ₹741.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2026 | ₹1,498 | ₹1,498 | ₹1,453 | ₹1,455 | 715 | 650 |
| 27 May 2026 | ₹1,510 | ₹1,510 | ₹1,510 | ₹1,510 | 130 | 715 |
| 29 May 2026 | ₹1,515 | ₹1,515 | ₹1,221.9 | ₹1,249.25 | 3,120 | 2,405 |
| 1 Jun 2026 | ₹1,187.35 | ₹1,187.35 | ₹955 | ₹966.95 | 95,615 | 84,890 |
| 2 Jun 2026 | ₹823.05 | ₹1,112.35 | ₹808.95 | ₹1,098.65 | 1,14,075 | 1,48,395 |
| 3 Jun 2026 | ₹900.05 | ₹1,073.75 | ₹705.1 | ₹972.7 | 2,75,665 | 1,61,200 |
| 4 Jun 2026 | ₹822.95 | ₹1,020.6 | ₹804.65 | ₹1,011.15 | 1,76,085 | 1,62,890 |
| 5 Jun 2026 | ₹1,004.95 | ₹1,061.95 | ₹825 | ₹903.7 | 1,93,440 | 1,64,060 |
| 8 Jun 2026 | ₹620.05 | ₹800 | ₹610.2 | ₹614.55 | 6,75,480 | 75,725 |
| 9 Jun 2026 | ₹688 | ₹783.5 | ₹613.7 | ₹741.4 | 3,21,035 | 34,320 |