NIFTY 50 22,500 CE — 9 Jun 2026 Expiry History
NIFTY 50 22,500 CE traded across 5 sessions from 3 Jun 2026 to 9 Jun 2026, with a life-high of ₹1,073.75 and a low of ₹610.2. Final close ₹741.4.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jun 2026 | ₹900.05 | ₹1,073.75 | ₹705.1 | ₹972.7 | 2,75,665 | 0 |
| 4 Jun 2026 | ₹822.95 | ₹1,020.6 | ₹804.65 | ₹1,011.15 | 1,76,085 | 0 |
| 5 Jun 2026 | ₹1,004.95 | ₹1,061.95 | ₹825 | ₹903.7 | 1,93,440 | 0 |
| 8 Jun 2026 | ₹620.05 | ₹800 | ₹610.2 | ₹614.55 | 6,75,480 | 0 |
| 9 Jun 2026 | ₹688 | ₹783.5 | ₹613.7 | ₹741.4 | 3,21,035 | 0 |