NIFTY 50 23,150 CE traded across 12 sessions from 15 May 2026 to 9 Jun 2026, with a life-high of ₹926.35 and a low of ₹33. Final close ₹91.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 May 2026 | ₹905 | ₹926.25 | ₹905 | ₹926.25 | 650 | 585 |
| 25 May 2026 | ₹926.35 | ₹926.35 | ₹926.35 | ₹926.35 | 585 | 650 |
| 26 May 2026 | ₹892 | ₹892 | ₹892 | ₹892 | 1,300 | 585 |
| 27 May 2026 | ₹865.4 | ₹895 | ₹824.1 | ₹880 | 1,235 | 1,495 |
| 29 May 2026 | ₹832.6 | ₹874.8 | ₹625.05 | ₹630.55 | 3,055 | 4,095 |
| 1 Jun 2026 | ₹567.45 | ₹581.3 | ₹405.6 | ₹410.6 | 35,295 | 15,405 |
| 2 Jun 2026 | ₹350 | ₹519.8 | ₹272.3 | ₹487.2 | 5,95,075 | 32,435 |
| 3 Jun 2026 | ₹472.6 | ₹481.9 | ₹222.3 | ₹388.2 | 1,40,52,545 | 1,64,840 |
| 4 Jun 2026 | ₹301.15 | ₹406 | ₹253.95 | ₹405.25 | 29,37,350 | 1,27,660 |
| 5 Jun 2026 | ₹420 | ₹470.45 | ₹248.85 | ₹294.15 | 46,00,245 | 1,99,875 |
| 8 Jun 2026 | ₹151 | ₹208.5 | ₹74.85 | ₹75.35 | 27,35,89,485 | 41,92,825 |
| 9 Jun 2026 | ₹110 | ₹135 | ₹33 | ₹91.95 | 91,35,02,590 | 37,40,945 |