NIFTY 50 23,150 CE — 9 Jun 2026 Expiry History
NIFTY 50 23,150 CE traded across 5 sessions from 3 Jun 2026 to 9 Jun 2026, with a life-high of ₹481.9 and a low of ₹33. Final close ₹91.95.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jun 2026 | ₹472.6 | ₹481.9 | ₹222.3 | ₹388.2 | 1,40,52,545 | 0 |
| 4 Jun 2026 | ₹301.15 | ₹406 | ₹253.95 | ₹405.25 | 29,37,350 | 0 |
| 5 Jun 2026 | ₹420 | ₹470.45 | ₹248.85 | ₹294.15 | 46,00,245 | 0 |
| 8 Jun 2026 | ₹151 | ₹208.5 | ₹74.85 | ₹75.35 | 27,35,89,485 | 0 |
| 9 Jun 2026 | ₹110 | ₹135 | ₹33 | ₹91.95 | 91,35,02,590 | 0 |