NIFTY 50 22,150 PE traded across 19 sessions from 13 May 2026 to 9 Jun 2026, with a life-high of ₹105.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2026 | ₹102.95 | ₹105.7 | ₹82.05 | ₹89.55 | 2,080 | 1,365 |
| 14 May 2026 | ₹74.05 | ₹88.75 | ₹57.65 | ₹57.65 | 2,990 | 2,405 |
| 15 May 2026 | ₹57.3 | ₹64.95 | ₹52.8 | ₹64.95 | 1,105 | 1,560 |
| 18 May 2026 | ₹89.1 | ₹91.35 | ₹64.2 | ₹72 | 4,355 | 4,485 |
| 19 May 2026 | ₹58.95 | ₹59 | ₹42.4 | ₹47.15 | 2,730 | 5,200 |
| 20 May 2026 | ₹63.95 | ₹64.95 | ₹41.7 | ₹43.35 | 6,955 | 9,620 |
| 21 May 2026 | ₹31.3 | ₹38.25 | ₹27.65 | ₹28.2 | 4,030 | 9,165 |
| 22 May 2026 | ₹23.25 | ₹23.25 | ₹17.2 | ₹17.2 | 6,110 | 6,760 |
| 25 May 2026 | ₹11.05 | ₹11.45 | ₹7.05 | ₹8.65 | 11,700 | 8,645 |
| 26 May 2026 | ₹7.4 | ₹8.45 | ₹4.8 | ₹6 | 4,940 | 7,735 |
| 27 May 2026 | ₹6.25 | ₹6.25 | ₹4.7 | ₹4.7 | 11,960 | 11,440 |
| 29 May 2026 | ₹4.7 | ₹9.6 | ₹4.3 | ₹7.7 | 75,855 | 30,940 |
| 1 Jun 2026 | ₹6 | ₹9 | ₹5.15 | ₹7.7 | 2,78,915 | 47,320 |
| 2 Jun 2026 | ₹8.05 | ₹9.15 | ₹3.35 | ₹3.7 | 6,31,345 | 1,03,610 |
| 3 Jun 2026 | ₹3.4 | ₹10.9 | ₹2.75 | ₹4.85 | 72,28,390 | 3,33,970 |
| 4 Jun 2026 | ₹5.7 | ₹6.65 | ₹2.15 | ₹2.35 | 36,74,190 | 3,20,515 |
| 5 Jun 2026 | ₹2.05 | ₹2.45 | ₹1.15 | ₹1.2 | 30,23,345 | 2,72,220 |
| 8 Jun 2026 | ₹2.8 | ₹2.8 | ₹0.6 | ₹0.75 | 1,22,10,835 | 5,54,515 |
| 9 Jun 2026 | ₹0.55 | ₹0.7 | ₹0.05 | ₹0.05 | 97,11,325 | 0 |