NIFTY 50 22,150 PE — 9 Jun 2026 Expiry History
NIFTY 50 22,150 PE traded across 5 sessions from 3 Jun 2026 to 9 Jun 2026, with a life-high of ₹10.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jun 2026 | ₹3.4 | ₹10.9 | ₹2.75 | ₹4.85 | 72,28,390 | 0 |
| 4 Jun 2026 | ₹5.7 | ₹6.65 | ₹2.15 | ₹2.35 | 36,74,190 | 0 |
| 5 Jun 2026 | ₹2.05 | ₹2.45 | ₹1.15 | ₹1.2 | 30,23,345 | 0 |
| 8 Jun 2026 | ₹2.8 | ₹2.8 | ₹0.6 | ₹0.75 | 1,22,10,835 | 0 |
| 9 Jun 2026 | ₹0.55 | ₹0.7 | ₹0.05 | ₹0.05 | 97,11,325 | 0 |