NIFTY 50 23,350 CE traded across 15 sessions from 18 May 2026 to 9 Jun 2026, with a life-high of ₹794.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 May 2026 | ₹506.4 | ₹536.8 | ₹505.8 | ₹536.8 | 1,885 | 1,690 |
| 20 May 2026 | ₹495.75 | ₹592.1 | ₹488.05 | ₹592.1 | 1,235 | 2,015 |
| 21 May 2026 | ₹662.45 | ₹667.15 | ₹530.8 | ₹560 | 3,770 | 2,405 |
| 22 May 2026 | ₹585 | ₹642.85 | ₹571.35 | ₹620 | 4,160 | 2,925 |
| 25 May 2026 | ₹750 | ₹750 | ₹745 | ₹746.75 | 260 | 2,730 |
| 26 May 2026 | ₹792.9 | ₹794.65 | ₹792.9 | ₹794.65 | 390 | 2,470 |
| 27 May 2026 | ₹701 | ₹723.65 | ₹621.75 | ₹698.15 | 3,965 | 1,885 |
| 29 May 2026 | ₹722 | ₹722 | ₹464.85 | ₹495.15 | 30,290 | 17,225 |
| 1 Jun 2026 | ₹495.4 | ₹495.4 | ₹268.8 | ₹279.75 | 5,36,315 | 1,09,200 |
| 2 Jun 2026 | ₹202.5 | ₹364 | ₹180.9 | ₹330.7 | 71,71,905 | 2,44,725 |
| 3 Jun 2026 | ₹270.1 | ₹332.7 | ₹133.6 | ₹251.95 | 8,20,15,115 | 9,29,305 |
| 4 Jun 2026 | ₹217 | ₹260 | ₹146.25 | ₹250.05 | 7,67,21,320 | 12,69,580 |
| 5 Jun 2026 | ₹251 | ₹283 | ₹138.35 | ₹161.5 | 12,94,09,150 | 21,76,200 |
| 8 Jun 2026 | ₹68.9 | ₹91.55 | ₹20.45 | ₹20.45 | 20,22,92,870 | 47,94,660 |
| 9 Jun 2026 | ₹35 | ₹35 | ₹0.05 | ₹0.05 | 1,01,21,66,870 | 97,71,970 |