NIFTY 50 22,200 CE traded across 5 sessions from 2 Jun 2026 to 9 Jun 2026, with a life-high of ₹1,329.3 and a low of ₹878.05. Final close ₹1,045.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2026 | ₹1,153.6 | ₹1,196 | ₹1,153.6 | ₹1,196 | 130 | 65 |
| 3 Jun 2026 | ₹1,132.15 | ₹1,284.25 | ₹1,013.5 | ₹1,281 | 585 | 0 |
| 5 Jun 2026 | ₹1,314.7 | ₹1,329.3 | ₹1,149.85 | ₹1,221.6 | 1,690 | 0 |
| 8 Jun 2026 | ₹920 | ₹1,070.25 | ₹878.05 | ₹917 | 4,290 | 0 |
| 9 Jun 2026 | ₹914.3 | ₹1,045.8 | ₹912.25 | ₹1,045.8 | 585 | 0 |