NIFTY 50 24,150 PE traded across 15 sessions from 11 May 2026 to 9 Jun 2026, with a life-high of ₹1,037 and a low of ₹280.75. Final close ₹905.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 May 2026 | ₹524.7 | ₹548.05 | ₹524.65 | ₹548.05 | 455 | 195 |
| 13 May 2026 | ₹780.55 | ₹809.5 | ₹780.55 | ₹809.5 | 130 | 130 |
| 20 May 2026 | ₹603.4 | ₹603.4 | ₹603.4 | ₹603.4 | 65 | 130 |
| 21 May 2026 | ₹603.4 | ₹639.15 | ₹603.4 | ₹639.15 | 130 | 195 |
| 25 May 2026 | ₹380.75 | ₹384 | ₹285.45 | ₹285.95 | 14,105 | 5,590 |
| 26 May 2026 | ₹329.6 | ₹388 | ₹280.75 | ₹360.75 | 31,850 | 9,555 |
| 27 May 2026 | ₹387.8 | ₹387.8 | ₹304.4 | ₹324.5 | 32,500 | 15,600 |
| 29 May 2026 | ₹307 | ₹531.2 | ₹287.7 | ₹499.1 | 78,325 | 20,735 |
| 1 Jun 2026 | ₹494.35 | ₹740 | ₹494.3 | ₹719.6 | 20,865 | 14,105 |
| 2 Jun 2026 | ₹824.5 | ₹836.9 | ₹548.65 | ₹582.2 | 26,390 | 23,010 |
| 3 Jun 2026 | ₹723.25 | ₹967.65 | ₹628 | ₹697.25 | 20,215 | 22,945 |
| 4 Jun 2026 | ₹809.2 | ₹821.7 | ₹646.25 | ₹650.05 | 18,980 | 0 |
| 5 Jun 2026 | ₹653.35 | ₹829.75 | ₹609.95 | ₹750.1 | 83,915 | 28,275 |
| 8 Jun 2026 | ₹988.7 | ₹1,037 | ₹860.15 | ₹1,037 | 7,410 | 0 |
| 9 Jun 2026 | ₹902.3 | ₹1,032 | ₹892.2 | ₹905.75 | 25,350 | 0 |