NIFTY 50 24,150 PE — 9 Jun 2026 Expiry History
NIFTY 50 24,150 PE traded across 5 sessions from 3 Jun 2026 to 9 Jun 2026, with a life-high of ₹1,037 and a low of ₹609.95. Final close ₹905.75.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jun 2026 | ₹723.25 | ₹967.65 | ₹628 | ₹697.25 | 20,215 | 0 |
| 4 Jun 2026 | ₹809.2 | ₹821.7 | ₹646.25 | ₹650.05 | 18,980 | 0 |
| 5 Jun 2026 | ₹653.35 | ₹829.75 | ₹609.95 | ₹750.1 | 83,915 | 0 |
| 8 Jun 2026 | ₹988.7 | ₹1,037 | ₹860.15 | ₹1,037 | 7,410 | 0 |
| 9 Jun 2026 | ₹902.3 | ₹1,032 | ₹892.2 | ₹905.75 | 25,350 | 0 |