NIFTY 50 21,300 PE traded across 18 sessions from 14 May 2026 to 9 Jun 2026, with a life-high of ₹32 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 May 2026 | ₹25.6 | ₹26.7 | ₹23.45 | ₹23.45 | 1,690 | 975 |
| 15 May 2026 | ₹23.45 | ₹23.45 | ₹18.95 | ₹22 | 845 | 1,040 |
| 18 May 2026 | ₹28.4 | ₹32 | ₹20.05 | ₹25.6 | 15,730 | 2,665 |
| 19 May 2026 | ₹19 | ₹19 | ₹13.1 | ₹14.3 | 3,770 | 1,690 |
| 20 May 2026 | ₹18 | ₹18.05 | ₹12.6 | ₹12.6 | 5,655 | 3,510 |
| 21 May 2026 | ₹13.2 | ₹13.2 | ₹7.1 | ₹7.9 | 6,110 | 4,680 |
| 22 May 2026 | ₹7.45 | ₹9.95 | ₹5.6 | ₹7.5 | 7,150 | 5,590 |
| 25 May 2026 | ₹3.5 | ₹6.9 | ₹3.25 | ₹6.8 | 14,495 | 11,960 |
| 26 May 2026 | ₹3.7 | ₹6.55 | ₹3.7 | ₹4.3 | 2,990 | 13,195 |
| 27 May 2026 | ₹3.95 | ₹4.35 | ₹3.05 | ₹3.5 | 7,280 | 14,430 |
| 29 May 2026 | ₹3.25 | ₹5.4 | ₹2.7 | ₹5.05 | 62,660 | 21,970 |
| 1 Jun 2026 | ₹3.65 | ₹3.7 | ₹2.25 | ₹3.3 | 2,53,955 | 80,730 |
| 2 Jun 2026 | ₹2.95 | ₹3.25 | ₹1.65 | ₹1.65 | 9,42,175 | 2,56,945 |
| 3 Jun 2026 | ₹1.6 | ₹3.15 | ₹1.45 | ₹2.25 | 43,95,560 | 5,63,550 |
| 4 Jun 2026 | ₹2.35 | ₹2.55 | ₹1.2 | ₹1.25 | 22,42,695 | 5,94,620 |
| 5 Jun 2026 | ₹1.25 | ₹1.4 | ₹0.75 | ₹0.75 | 15,67,670 | 4,76,905 |
| 8 Jun 2026 | ₹0.85 | ₹1.1 | ₹0.4 | ₹0.4 | 9,34,830 | 4,35,370 |
| 9 Jun 2026 | ₹0.35 | ₹0.5 | ₹0.05 | ₹0.05 | 11,08,445 | 0 |