NIFTY 50 21,300 PE — 9 Jun 2026 Expiry History
NIFTY 50 21,300 PE traded across 5 sessions from 3 Jun 2026 to 9 Jun 2026, with a life-high of ₹3.15 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jun 2026 | ₹1.6 | ₹3.15 | ₹1.45 | ₹2.25 | 43,95,560 | 0 |
| 4 Jun 2026 | ₹2.35 | ₹2.55 | ₹1.2 | ₹1.25 | 22,42,695 | 0 |
| 5 Jun 2026 | ₹1.25 | ₹1.4 | ₹0.75 | ₹0.75 | 15,67,670 | 0 |
| 8 Jun 2026 | ₹0.85 | ₹1.1 | ₹0.4 | ₹0.4 | 9,34,830 | 0 |
| 9 Jun 2026 | ₹0.35 | ₹0.5 | ₹0.05 | ₹0.05 | 11,08,445 | 0 |