NIFTY 50 23,200 CE — 9 Jun 2026 Expiry History
NIFTY 50 23,200 CE traded across 5 sessions from 3 Jun 2026 to 9 Jun 2026, with a life-high of ₹441.95 and a low of ₹15.6. Final close ₹41.95.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jun 2026 | ₹371.6 | ₹441.95 | ₹197 | ₹351.6 | 7,57,33,515 | 0 |
| 4 Jun 2026 | ₹304 | ₹369 | ₹224.4 | ₹362 | 2,18,72,760 | 0 |
| 5 Jun 2026 | ₹400 | ₹400 | ₹217.9 | ₹259.35 | 3,09,32,135 | 0 |
| 8 Jun 2026 | ₹124 | ₹174.7 | ₹55 | ₹55.2 | 51,26,50,515 | 0 |
| 9 Jun 2026 | ₹79 | ₹94 | ₹15.6 | ₹41.95 | 2,37,87,16,795 | 0 |