NIFTY 50 23,200 CE traded across 18 sessions from 13 May 2026 to 9 Jun 2026, with a life-high of ₹975.2 and a low of ₹15.6. Final close ₹41.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2026 | ₹616 | ₹694.25 | ₹616 | ₹655.9 | 2,340 | 585 |
| 14 May 2026 | ₹670 | ₹819.75 | ₹634.95 | ₹802.95 | 2,015 | 1,040 |
| 15 May 2026 | ₹890 | ₹890 | ₹767.2 | ₹809.75 | 650 | 1,300 |
| 18 May 2026 | ₹588.85 | ₹715 | ₹561 | ₹715 | 5,785 | 2,925 |
| 19 May 2026 | ₹790 | ₹799.2 | ₹702 | ₹702.9 | 975 | 2,535 |
| 20 May 2026 | ₹658 | ₹719.6 | ₹638.05 | ₹713.3 | 5,005 | 5,135 |
| 21 May 2026 | ₹713.05 | ₹735 | ₹621.5 | ₹653.8 | 845 | 4,940 |
| 25 May 2026 | ₹870 | ₹955 | ₹845 | ₹934.45 | 3,315 | 3,575 |
| 26 May 2026 | ₹886.75 | ₹975.2 | ₹800 | ₹816.85 | 1,040 | 3,575 |
| 27 May 2026 | ₹810.1 | ₹859 | ₹742.85 | ₹825 | 4,940 | 4,225 |
| 29 May 2026 | ₹821 | ₹829 | ₹579.15 | ₹612.6 | 61,360 | 42,900 |
| 1 Jun 2026 | ₹581.2 | ₹620.25 | ₹366.3 | ₹373.65 | 5,09,600 | 1,25,970 |
| 2 Jun 2026 | ₹293 | ₹480.95 | ₹258 | ₹447.2 | 71,85,815 | 4,64,880 |
| 3 Jun 2026 | ₹371.6 | ₹441.95 | ₹197 | ₹351.6 | 7,57,33,515 | 13,81,575 |
| 4 Jun 2026 | ₹304 | ₹369 | ₹224.4 | ₹362 | 2,18,72,760 | 12,07,375 |
| 5 Jun 2026 | ₹400 | ₹400 | ₹217.9 | ₹259.35 | 3,09,32,135 | 14,49,825 |
| 8 Jun 2026 | ₹124 | ₹174.7 | ₹55 | ₹55.2 | 51,26,50,515 | 87,81,175 |
| 9 Jun 2026 | ₹79 | ₹94 | ₹15.6 | ₹41.95 | 2,37,87,16,795 | 73,31,415 |