NIFTY 50 23,250 PE traded across 21 sessions from 11 May 2026 to 9 Jun 2026, with a life-high of ₹389.9 and a low of ₹0.7. Final close ₹7.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 May 2026 | ₹198.5 | ₹211 | ₹184.05 | ₹211 | 1,105 | 6,110 |
| 12 May 2026 | ₹269 | ₹349.3 | ₹269 | ₹349.3 | 1,300 | 6,370 |
| 13 May 2026 | ₹389.9 | ₹389.9 | ₹308.45 | ₹342.2 | 2,145 | 6,955 |
| 14 May 2026 | ₹322 | ₹341.9 | ₹235 | ₹240.85 | 1,365 | 6,955 |
| 15 May 2026 | ₹230.75 | ₹256.05 | ₹207.45 | ₹241 | 1,495 | 7,020 |
| 18 May 2026 | ₹342.5 | ₹370.15 | ₹254.85 | ₹254.85 | 7,670 | 9,165 |
| 19 May 2026 | ₹243.95 | ₹244 | ₹201.55 | ₹237.15 | 1,755 | 9,100 |
| 20 May 2026 | ₹301.7 | ₹303.75 | ₹193.3 | ₹196.6 | 13,195 | 10,140 |
| 21 May 2026 | ₹194.65 | ₹229.35 | ₹156.25 | ₹193.7 | 11,765 | 10,985 |
| 22 May 2026 | ₹165.4 | ₹174.6 | ₹125.9 | ₹132.6 | 20,475 | 9,035 |
| 25 May 2026 | ₹85 | ₹85 | ₹51.75 | ₹51.75 | 45,370 | 14,430 |
| 26 May 2026 | ₹61.95 | ₹68.05 | ₹41.65 | ₹58.35 | 1,01,530 | 50,180 |
| 27 May 2026 | ₹65.9 | ₹65.9 | ₹37.8 | ₹39.7 | 2,49,210 | 76,245 |
| 29 May 2026 | ₹36.65 | ₹94.85 | ₹29.5 | ₹87.5 | 5,97,090 | 1,41,765 |
| 1 Jun 2026 | ₹69.85 | ₹144.65 | ₹67.55 | ₹133.25 | 16,49,050 | 1,86,160 |
| 2 Jun 2026 | ₹178.95 | ₹195.45 | ₹58 | ₹65 | 97,00,990 | 9,29,435 |
| 3 Jun 2026 | ₹78 | ₹244.85 | ₹75.15 | ₹97.65 | 12,90,19,150 | 16,63,285 |
| 4 Jun 2026 | ₹133 | ₹159.55 | ₹58.05 | ₹58.05 | 6,55,37,615 | 30,27,050 |
| 5 Jun 2026 | ₹50 | ₹127.65 | ₹43.55 | ₹67.1 | 17,59,45,575 | 21,65,995 |
| 8 Jun 2026 | ₹135 | ₹225 | ₹93.4 | ₹175.5 | 17,22,11,130 | 12,18,685 |
| 9 Jun 2026 | ₹100.3 | ₹148.3 | ₹0.7 | ₹7.8 | 2,12,56,45,080 | 1,69,48,295 |