NIFTY 50 24,750 CE traded across 21 sessions from 11 May 2026 to 9 Jun 2026, with a life-high of ₹175.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 May 2026 | ₹175.55 | ₹175.55 | ₹146 | ₹146 | 845 | 585 |
| 12 May 2026 | ₹112 | ₹112 | ₹72.4 | ₹76.7 | 8,710 | 7,150 |
| 13 May 2026 | ₹79.25 | ₹90.75 | ₹71.3 | ₹77 | 6,890 | 10,075 |
| 14 May 2026 | ₹85 | ₹109.15 | ₹65.65 | ₹91.45 | 10,140 | 11,635 |
| 15 May 2026 | ₹88.15 | ₹111 | ₹73.3 | ₹80 | 6,305 | 12,220 |
| 18 May 2026 | ₹51.65 | ₹74.2 | ₹49.45 | ₹69.95 | 16,250 | 13,325 |
| 19 May 2026 | ₹70.55 | ₹72.4 | ₹47.25 | ₹48.3 | 16,250 | 12,870 |
| 20 May 2026 | ₹38.5 | ₹53.45 | ₹32.7 | ₹50.2 | 21,450 | 14,235 |
| 21 May 2026 | ₹56.45 | ₹56.45 | ₹39.1 | ₹41.2 | 17,290 | 15,340 |
| 22 May 2026 | ₹43.4 | ₹48.35 | ₹37.85 | ₹44.7 | 31,395 | 19,305 |
| 25 May 2026 | ₹58.85 | ₹66 | ₹43.15 | ₹65.8 | 1,12,385 | 43,810 |
| 26 May 2026 | ₹43.35 | ₹52.75 | ₹35 | ₹35.85 | 1,73,290 | 64,415 |
| 27 May 2026 | ₹37 | ₹37 | ₹21.8 | ₹28.8 | 2,64,745 | 64,350 |
| 29 May 2026 | ₹27.8 | ₹28.75 | ₹14.1 | ₹17.4 | 10,58,070 | 1,63,735 |
| 1 Jun 2026 | ₹15.35 | ₹15.7 | ₹5.9 | ₹6.55 | 7,12,400 | 1,61,590 |
| 2 Jun 2026 | ₹5.95 | ₹5.95 | ₹2.85 | ₹3.45 | 10,49,880 | 2,38,290 |
| 3 Jun 2026 | ₹3.4 | ₹6.8 | ₹2.5 | ₹3.7 | 76,81,505 | 7,53,480 |
| 4 Jun 2026 | ₹5 | ₹5 | ₹1.8 | ₹1.8 | 57,88,120 | 9,23,780 |
| 5 Jun 2026 | ₹2.2 | ₹2.5 | ₹1.4 | ₹1.5 | 96,66,085 | 14,55,610 |
| 8 Jun 2026 | ₹1.15 | ₹1.4 | ₹0.55 | ₹0.55 | 53,53,595 | 10,14,260 |
| 9 Jun 2026 | ₹0.6 | ₹0.75 | ₹0.05 | ₹0.05 | 33,29,495 | 0 |