NIFTY 50 23,500 PE traded across 21 sessions from 11 May 2026 to 9 Jun 2026, with a life-high of ₹530 and a low of ₹62. Final close ₹257.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 May 2026 | ₹241 | ₹290.05 | ₹230.5 | ₹290.05 | 11,635 | 6,890 |
| 12 May 2026 | ₹332.9 | ₹480.4 | ₹326.45 | ₹439.4 | 21,190 | 16,380 |
| 13 May 2026 | ₹441.2 | ₹530 | ₹377.8 | ₹441.5 | 23,010 | 19,435 |
| 14 May 2026 | ₹390.05 | ₹448.65 | ₹297.05 | ₹315.55 | 33,540 | 22,815 |
| 15 May 2026 | ₹321.95 | ₹367.7 | ₹275.05 | ₹339.15 | 52,650 | 26,065 |
| 18 May 2026 | ₹430 | ₹486.2 | ₹324.15 | ₹343.7 | 71,825 | 36,205 |
| 19 May 2026 | ₹321.7 | ₹338.75 | ₹275.95 | ₹325 | 71,760 | 49,010 |
| 20 May 2026 | ₹399 | ₹429.05 | ₹279.8 | ₹279.9 | 2,17,230 | 90,935 |
| 21 May 2026 | ₹234.95 | ₹324.1 | ₹220.55 | ₹274.65 | 3,41,575 | 1,41,440 |
| 22 May 2026 | ₹271 | ₹271 | ₹187.95 | ₹199.65 | 2,83,855 | 1,35,785 |
| 25 May 2026 | ₹141.7 | ₹141.7 | ₹85.9 | ₹86.9 | 6,84,775 | 2,69,880 |
| 26 May 2026 | ₹100 | ₹119 | ₹74.5 | ₹105 | 14,41,960 | 5,84,285 |
| 27 May 2026 | ₹115 | ₹120.15 | ₹72.25 | ₹76.05 | 21,21,535 | 9,19,490 |
| 29 May 2026 | ₹76.05 | ₹167.6 | ₹62 | ₹151.75 | 61,31,060 | 13,30,940 |
| 1 Jun 2026 | ₹146.6 | ₹255.65 | ₹120.35 | ₹237.85 | 1,32,46,480 | 21,55,465 |
| 2 Jun 2026 | ₹271 | ₹348.5 | ₹125.85 | ₹140.5 | 2,89,39,885 | 41,40,760 |
| 3 Jun 2026 | ₹171 | ₹407.85 | ₹168 | ₹201 | 5,58,84,270 | 47,73,080 |
| 4 Jun 2026 | ₹261.5 | ₹306.15 | ₹143.75 | ₹146.7 | 7,53,64,315 | 48,08,505 |
| 5 Jun 2026 | ₹120.2 | ₹272.1 | ₹110.2 | ₹185.15 | 27,21,26,855 | 51,58,010 |
| 8 Jun 2026 | ₹373.95 | ₹414.95 | ₹241.45 | ₹396 | 2,37,44,695 | 35,76,495 |
| 9 Jun 2026 | ₹309 | ₹388.45 | ₹216.7 | ₹257.2 | 2,16,02,880 | 18,15,190 |