NIFTY 50 25,000 PE traded across 16 sessions from 14 May 2026 to 9 Jun 2026, with a life-high of ₹2,097.85 and a low of ₹885.25. Final close ₹1,757.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 May 2026 | ₹1,261 | ₹1,261 | ₹1,261 | ₹1,261 | 65 | 0 |
| 19 May 2026 | ₹1,255 | ₹1,260 | ₹1,255 | ₹1,260 | 130 | 130 |
| 20 May 2026 | ₹1,402 | ₹1,402 | ₹1,300 | ₹1,311.95 | 260 | 390 |
| 21 May 2026 | ₹1,192.4 | ₹1,319 | ₹1,190.05 | ₹1,319 | 715 | 910 |
| 22 May 2026 | ₹1,184 | ₹1,274.15 | ₹1,156 | ₹1,207 | 8,125 | 7,995 |
| 25 May 2026 | ₹1,080 | ₹1,080 | ₹885.25 | ₹885.25 | 3,575 | 9,165 |
| 26 May 2026 | ₹982.05 | ₹1,066.7 | ₹896.15 | ₹1,041.35 | 8,710 | 15,145 |
| 27 May 2026 | ₹1,046.9 | ₹1,095.4 | ₹983.55 | ₹1,009.9 | 8,775 | 18,395 |
| 29 May 2026 | ₹1,010 | ₹1,300 | ₹980 | ₹1,273.25 | 33,215 | 41,405 |
| 1 Jun 2026 | ₹1,330 | ₹1,546.05 | ₹1,307.7 | ₹1,542.4 | 1,10,305 | 1,32,925 |
| 2 Jun 2026 | ₹1,685.65 | ₹1,699.9 | ₹1,371 | ₹1,402.3 | 1,48,005 | 2,54,020 |
| 3 Jun 2026 | ₹1,520 | ₹1,812.7 | ₹1,440 | ₹1,531.75 | 53,690 | 2,60,065 |
| 4 Jun 2026 | ₹1,612.15 | ₹1,635 | ₹1,490 | ₹1,497.5 | 29,380 | 0 |
| 5 Jun 2026 | ₹1,541.05 | ₹1,669.3 | ₹1,440 | ₹1,592.15 | 66,495 | 2,41,605 |
| 8 Jun 2026 | ₹2,097.85 | ₹2,097.85 | ₹1,720 | ₹1,888.65 | 93,665 | 1,68,545 |
| 9 Jun 2026 | ₹1,930.15 | ₹1,930.15 | ₹1,720 | ₹1,757.7 | 1,75,045 | 31,330 |