NIFTY 50 25,000 PE traded across 5 sessions from 3 Jun 2026 to 9 Jun 2026, with a life-high of ₹2,097.85 and a low of ₹1,440. Final close ₹1,757.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2026 | ₹1,520 | ₹1,812.7 | ₹1,440 | ₹1,531.75 | 53,690 | 0 |
| 4 Jun 2026 | ₹1,612.15 | ₹1,635 | ₹1,490 | ₹1,497.5 | 29,380 | 0 |
| 5 Jun 2026 | ₹1,541.05 | ₹1,669.3 | ₹1,440 | ₹1,592.15 | 66,495 | 0 |
| 8 Jun 2026 | ₹2,097.85 | ₹2,097.85 | ₹1,720 | ₹1,888.65 | 93,665 | 0 |
| 9 Jun 2026 | ₹1,930.15 | ₹1,930.15 | ₹1,720 | ₹1,757.7 | 1,75,045 | 0 |