NIFTY 50 23,100 CE traded across 15 sessions from 18 May 2026 to 9 Jun 2026, with a life-high of ₹1,034 and a low of ₹56.05. Final close ₹141.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 May 2026 | ₹636.65 | ₹820 | ₹633.35 | ₹820 | 2,600 | 1,560 |
| 20 May 2026 | ₹728 | ₹728 | ₹728 | ₹728 | 65 | 1,495 |
| 21 May 2026 | ₹788.45 | ₹788.45 | ₹722.3 | ₹722.3 | 715 | 1,495 |
| 22 May 2026 | ₹810 | ₹830 | ₹810 | ₹812 | 195 | 1,625 |
| 25 May 2026 | ₹947.5 | ₹1,034 | ₹933.2 | ₹1,034 | 780 | 1,365 |
| 26 May 2026 | ₹1,002.3 | ₹1,002.3 | ₹1,002.3 | ₹1,002.3 | 65 | 1,300 |
| 27 May 2026 | ₹891.9 | ₹911.5 | ₹891.9 | ₹904.25 | 390 | 1,040 |
| 29 May 2026 | ₹935 | ₹935 | ₹667.2 | ₹707.65 | 6,500 | 3,965 |
| 1 Jun 2026 | ₹629.4 | ₹652.85 | ₹438.8 | ₹448.5 | 74,815 | 25,610 |
| 2 Jun 2026 | ₹362.55 | ₹565.5 | ₹320 | ₹529.65 | 12,14,200 | 1,19,600 |
| 3 Jun 2026 | ₹444.6 | ₹522.3 | ₹249.2 | ₹426.85 | 1,25,66,645 | 3,37,870 |
| 4 Jun 2026 | ₹330.35 | ₹449 | ₹288 | ₹445.05 | 48,25,340 | 3,17,850 |
| 5 Jun 2026 | ₹482.65 | ₹484.65 | ₹283 | ₹335.05 | 62,43,835 | 3,27,665 |
| 8 Jun 2026 | ₹196.85 | ₹245.55 | ₹98.95 | ₹99.8 | 21,90,27,835 | 45,45,515 |
| 9 Jun 2026 | ₹136 | ₹184.35 | ₹56.05 | ₹141.35 | 47,17,06,170 | 26,48,620 |