NIFTY 50 23,100 CE — 9 Jun 2026 Expiry History
NIFTY 50 23,100 CE traded across 5 sessions from 3 Jun 2026 to 9 Jun 2026, with a life-high of ₹522.3 and a low of ₹56.05. Final close ₹141.35.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jun 2026 | ₹444.6 | ₹522.3 | ₹249.2 | ₹426.85 | 1,25,66,645 | 0 |
| 4 Jun 2026 | ₹330.35 | ₹449 | ₹288 | ₹445.05 | 48,25,340 | 0 |
| 5 Jun 2026 | ₹482.65 | ₹484.65 | ₹283 | ₹335.05 | 62,43,835 | 0 |
| 8 Jun 2026 | ₹196.85 | ₹245.55 | ₹98.95 | ₹99.8 | 21,90,27,835 | 0 |
| 9 Jun 2026 | ₹136 | ₹184.35 | ₹56.05 | ₹141.35 | 47,17,06,170 | 0 |