NIFTY 50 22,900 PE traded across 21 sessions from 11 May 2026 to 9 Jun 2026, with a life-high of ₹272.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 May 2026 | ₹118.7 | ₹144.2 | ₹118.55 | ₹144.2 | 1,820 | 1,755 |
| 12 May 2026 | ₹145 | ₹222 | ₹145 | ₹213.5 | 2,600 | 2,340 |
| 13 May 2026 | ₹230 | ₹272.1 | ₹196 | ₹226 | 3,380 | 3,965 |
| 14 May 2026 | ₹188.5 | ₹228.85 | ₹148.7 | ₹151.15 | 8,385 | 6,500 |
| 15 May 2026 | ₹157.1 | ₹184.5 | ₹135.65 | ₹176.3 | 9,555 | 7,995 |
| 18 May 2026 | ₹234.9 | ₹249.85 | ₹166.65 | ₹170.35 | 25,285 | 9,100 |
| 19 May 2026 | ₹159.6 | ₹160.25 | ₹126.35 | ₹149.6 | 14,885 | 11,635 |
| 20 May 2026 | ₹175 | ₹193.35 | ₹125 | ₹125 | 20,930 | 14,625 |
| 21 May 2026 | ₹112.1 | ₹135.75 | ₹89.4 | ₹111.75 | 79,625 | 47,125 |
| 22 May 2026 | ₹109.85 | ₹109.85 | ₹67.45 | ₹70.2 | 98,540 | 65,000 |
| 25 May 2026 | ₹40.85 | ₹43 | ₹23.4 | ₹23.4 | 3,42,875 | 1,21,095 |
| 26 May 2026 | ₹23.2 | ₹29.85 | ₹17.75 | ₹24.6 | 5,45,025 | 1,88,110 |
| 27 May 2026 | ₹25.7 | ₹25.7 | ₹14.3 | ₹15.6 | 10,29,080 | 3,76,285 |
| 29 May 2026 | ₹13.05 | ₹41.4 | ₹11.05 | ₹35 | 24,32,300 | 6,58,905 |
| 1 Jun 2026 | ₹26 | ₹57.7 | ₹24.95 | ₹52.5 | 39,50,895 | 10,58,265 |
| 2 Jun 2026 | ₹89.8 | ₹90 | ₹18.25 | ₹19.4 | 1,30,13,065 | 18,33,130 |
| 3 Jun 2026 | ₹22.3 | ₹97.95 | ₹19.9 | ₹31.5 | 6,16,33,065 | 33,81,040 |
| 4 Jun 2026 | ₹44.95 | ₹51.85 | ₹13.7 | ₹13.7 | 4,66,17,935 | 42,12,715 |
| 5 Jun 2026 | ₹9.95 | ₹29.4 | ₹9.05 | ₹10.2 | 11,36,57,830 | 53,14,075 |
| 8 Jun 2026 | ₹39.75 | ₹51.8 | ₹14.95 | ₹25.5 | 21,37,40,150 | 64,58,140 |
| 9 Jun 2026 | ₹7.2 | ₹8 | ₹0.05 | ₹0.05 | 37,37,23,805 | 62,64,570 |