NIFTY 50 22,900 PE — 9 Jun 2026 Expiry History
NIFTY 50 22,900 PE traded across 5 sessions from 3 Jun 2026 to 9 Jun 2026, with a life-high of ₹97.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jun 2026 | ₹22.3 | ₹97.95 | ₹19.9 | ₹31.5 | 6,16,33,065 | 0 |
| 4 Jun 2026 | ₹44.95 | ₹51.85 | ₹13.7 | ₹13.7 | 4,66,17,935 | 0 |
| 5 Jun 2026 | ₹9.95 | ₹29.4 | ₹9.05 | ₹10.2 | 11,36,57,830 | 0 |
| 8 Jun 2026 | ₹39.75 | ₹51.8 | ₹14.95 | ₹25.5 | 21,37,40,150 | 0 |
| 9 Jun 2026 | ₹7.2 | ₹8 | ₹0.05 | ₹0.05 | 37,37,23,805 | 0 |