NIFTY 50 25,350 CE — 9 Jun 2026 Expiry History
NIFTY 50 25,350 CE traded across 5 sessions from 3 Jun 2026 to 9 Jun 2026, with a life-high of ₹2 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jun 2026 | ₹1.3 | ₹2 | ₹1.15 | ₹1.55 | 14,68,675 | 0 |
| 4 Jun 2026 | ₹1.7 | ₹1.7 | ₹0.9 | ₹1 | 5,99,820 | 0 |
| 5 Jun 2026 | ₹1.05 | ₹1.5 | ₹0.8 | ₹0.9 | 30,81,455 | 0 |
| 8 Jun 2026 | ₹0.9 | ₹0.95 | ₹0.5 | ₹0.55 | 7,83,965 | 0 |
| 9 Jun 2026 | ₹0.55 | ₹0.6 | ₹0.05 | ₹0.05 | 10,42,470 | 0 |