NIFTY 50 24,650 PE traded across 8 sessions from 14 May 2026 to 9 Jun 2026, with a life-high of ₹1,440 and a low of ₹875.15. Final close ₹1,440.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 May 2026 | ₹985.55 | ₹985.55 | ₹985.55 | ₹985.55 | 65 | 0 |
| 29 May 2026 | ₹875.15 | ₹931.2 | ₹875.15 | ₹931.1 | 455 | 390 |
| 1 Jun 2026 | ₹1,028.7 | ₹1,166.45 | ₹977.35 | ₹1,165.85 | 585 | 195 |
| 2 Jun 2026 | ₹1,120 | ₹1,120 | ₹1,120 | ₹1,120 | 65 | 130 |
| 3 Jun 2026 | ₹1,324.75 | ₹1,324.75 | ₹1,320.95 | ₹1,320.95 | 65 | 0 |
| 4 Jun 2026 | ₹1,262.8 | ₹1,263.9 | ₹1,170.6 | ₹1,216.3 | 4,160 | 0 |
| 8 Jun 2026 | ₹1,410 | ₹1,410 | ₹1,410 | ₹1,410 | 65 | 0 |
| 9 Jun 2026 | ₹1,440 | ₹1,440 | ₹1,440 | ₹1,440 | 0 | 0 |