NIFTY 50 24,300 PE traded across 20 sessions from 11 May 2026 to 9 Jun 2026, with a life-high of ₹1,192.1 and a low of ₹360. Final close ₹1,060.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 May 2026 | ₹585 | ₹647 | ₹567.5 | ₹640 | 2,795 | 1,755 |
| 12 May 2026 | ₹706.4 | ₹890 | ₹706.4 | ₹890 | 780 | 1,105 |
| 13 May 2026 | ₹862.05 | ₹898.75 | ₹819.75 | ₹898.75 | 1,820 | 1,040 |
| 14 May 2026 | ₹829.6 | ₹902.15 | ₹740.65 | ₹746.65 | 4,420 | 1,235 |
| 18 May 2026 | ₹900 | ₹909.2 | ₹759.9 | ₹787.45 | 16,445 | 1,365 |
| 19 May 2026 | ₹674.2 | ₹762 | ₹666.3 | ₹762 | 3,900 | 1,495 |
| 20 May 2026 | ₹900 | ₹900 | ₹711.4 | ₹716.2 | 3,510 | 2,730 |
| 21 May 2026 | ₹627 | ₹780 | ₹531.75 | ₹775.25 | 3,705 | 4,290 |
| 22 May 2026 | ₹613 | ₹658.85 | ₹573 | ₹636.25 | 4,485 | 4,875 |
| 25 May 2026 | ₹488.75 | ₹488.8 | ₹365.05 | ₹365.05 | 40,365 | 23,790 |
| 26 May 2026 | ₹399 | ₹484.1 | ₹360 | ₹457 | 94,055 | 25,545 |
| 27 May 2026 | ₹505 | ₹505 | ₹395.1 | ₹421 | 1,00,165 | 33,670 |
| 29 May 2026 | ₹404.4 | ₹654.25 | ₹380 | ₹614.7 | 1,95,390 | 52,845 |
| 1 Jun 2026 | ₹601.9 | ₹864.1 | ₹601.9 | ₹857.4 | 56,420 | 68,445 |
| 2 Jun 2026 | ₹949 | ₹1,008.65 | ₹685 | ₹719.1 | 63,505 | 83,460 |
| 3 Jun 2026 | ₹899.95 | ₹1,108 | ₹758.4 | ₹838.1 | 85,215 | 86,905 |
| 4 Jun 2026 | ₹945.4 | ₹1,004.9 | ₹795 | ₹795 | 32,890 | 86,775 |
| 5 Jun 2026 | ₹805 | ₹974.45 | ₹757.9 | ₹898 | 43,160 | 84,045 |
| 8 Jun 2026 | ₹1,099.95 | ₹1,192.1 | ₹1,003.15 | ₹1,189.8 | 71,500 | 58,565 |
| 9 Jun 2026 | ₹1,187.3 | ₹1,188 | ₹1,026 | ₹1,060.5 | 41,470 | 57,785 |