NIFTY 50 24,300 PE — 9 Jun 2026 Expiry History
NIFTY 50 24,300 PE traded across 5 sessions from 3 Jun 2026 to 9 Jun 2026, with a life-high of ₹1,192.1 and a low of ₹757.9. Final close ₹1,060.5.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jun 2026 | ₹899.95 | ₹1,108 | ₹758.4 | ₹838.1 | 85,215 | 0 |
| 4 Jun 2026 | ₹945.4 | ₹1,004.9 | ₹795 | ₹795 | 32,890 | 0 |
| 5 Jun 2026 | ₹805 | ₹974.45 | ₹757.9 | ₹898 | 43,160 | 0 |
| 8 Jun 2026 | ₹1,099.95 | ₹1,192.1 | ₹1,003.15 | ₹1,189.8 | 71,500 | 0 |
| 9 Jun 2026 | ₹1,187.3 | ₹1,188 | ₹1,026 | ₹1,060.5 | 41,470 | 0 |