NIFTY 50 22,600 CE — 9 Jun 2026 Expiry History
NIFTY 50 22,600 CE traded across 5 sessions from 3 Jun 2026 to 9 Jun 2026, with a life-high of ₹974.7 and a low of ₹513.6. Final close ₹643.65.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jun 2026 | ₹782.95 | ₹974.7 | ₹614.4 | ₹884.15 | 1,43,325 | 0 |
| 4 Jun 2026 | ₹720.55 | ₹917 | ₹713.05 | ₹916.7 | 71,045 | 0 |
| 5 Jun 2026 | ₹908.7 | ₹937.95 | ₹719.75 | ₹812.6 | 54,795 | 0 |
| 8 Jun 2026 | ₹585.65 | ₹696.4 | ₹513.6 | ₹516.65 | 2,37,250 | 0 |
| 9 Jun 2026 | ₹544.7 | ₹682.85 | ₹515.7 | ₹643.65 | 1,39,490 | 0 |