NIFTY 50 22,200 PE — 9 Jun 2026 Expiry History
NIFTY 50 22,200 PE traded across 5 sessions from 3 Jun 2026 to 9 Jun 2026, with a life-high of ₹12.2 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jun 2026 | ₹3.05 | ₹12.2 | ₹3 | ₹4.9 | 1,98,37,090 | 0 |
| 4 Jun 2026 | ₹5 | ₹8.25 | ₹2.05 | ₹2.35 | 1,65,20,400 | 0 |
| 5 Jun 2026 | ₹2.3 | ₹2.55 | ₹1.2 | ₹1.3 | 1,97,76,380 | 0 |
| 8 Jun 2026 | ₹1.7 | ₹2.2 | ₹0.65 | ₹0.85 | 3,66,59,805 | 0 |
| 9 Jun 2026 | ₹0.5 | ₹0.75 | ₹0.05 | ₹0.05 | 2,76,78,950 | 0 |