NIFTY 50 22,200 PE traded across 19 sessions from 13 May 2026 to 9 Jun 2026, with a life-high of ₹115.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2026 | ₹109.6 | ₹115.5 | ₹87.55 | ₹98.4 | 5,070 | 2,080 |
| 14 May 2026 | ₹79.35 | ₹93.4 | ₹52.35 | ₹65.85 | 6,175 | 4,550 |
| 15 May 2026 | ₹61.3 | ₹73.35 | ₹53.15 | ₹71.3 | 8,320 | 6,370 |
| 18 May 2026 | ₹92.5 | ₹100 | ₹67.85 | ₹73.6 | 15,145 | 8,710 |
| 19 May 2026 | ₹60.4 | ₹61.9 | ₹41 | ₹51.55 | 24,960 | 16,965 |
| 20 May 2026 | ₹69.75 | ₹70.8 | ₹43.85 | ₹43.85 | 1,06,665 | 54,210 |
| 21 May 2026 | ₹33.15 | ₹42.05 | ₹24.1 | ₹32.65 | 49,465 | 54,080 |
| 22 May 2026 | ₹28.65 | ₹28.8 | ₹17.8 | ₹17.95 | 1,03,220 | 82,355 |
| 25 May 2026 | ₹11.75 | ₹13.25 | ₹8.05 | ₹8.05 | 1,73,550 | 59,540 |
| 26 May 2026 | ₹8 | ₹9.85 | ₹5.7 | ₹6.8 | 1,02,440 | 52,520 |
| 27 May 2026 | ₹6.4 | ₹7 | ₹4.3 | ₹5.2 | 3,16,225 | 1,43,585 |
| 29 May 2026 | ₹5.35 | ₹10 | ₹4.35 | ₹8.55 | 7,41,520 | 2,62,600 |
| 1 Jun 2026 | ₹6.45 | ₹9.95 | ₹5 | ₹8.7 | 25,03,085 | 9,05,190 |
| 2 Jun 2026 | ₹10 | ₹15.25 | ₹3.55 | ₹4.1 | 50,60,120 | 13,45,825 |
| 3 Jun 2026 | ₹3.05 | ₹12.2 | ₹3 | ₹4.9 | 1,98,37,090 | 23,72,825 |
| 4 Jun 2026 | ₹5 | ₹8.25 | ₹2.05 | ₹2.35 | 1,65,20,400 | 25,85,830 |
| 5 Jun 2026 | ₹2.3 | ₹2.55 | ₹1.2 | ₹1.3 | 1,97,76,380 | 24,62,720 |
| 8 Jun 2026 | ₹1.7 | ₹2.2 | ₹0.65 | ₹0.85 | 3,66,59,805 | 25,51,900 |
| 9 Jun 2026 | ₹0.5 | ₹0.75 | ₹0.05 | ₹0.05 | 2,76,78,950 | 0 |