NIFTY 50 21,350 PE traded across 17 sessions from 14 May 2026 to 9 Jun 2026, with a life-high of ₹27.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 May 2026 | ₹27 | ₹27.3 | ₹25.8 | ₹25.8 | 1,560 | 1,040 |
| 15 May 2026 | ₹20 | ₹22.75 | ₹19.65 | ₹22.75 | 845 | 975 |
| 18 May 2026 | ₹26.5 | ₹26.5 | ₹24.1 | ₹24.1 | 520 | 975 |
| 19 May 2026 | ₹21 | ₹21 | ₹14.6 | ₹14.6 | 910 | 845 |
| 20 May 2026 | ₹18.6 | ₹18.6 | ₹13.4 | ₹13.4 | 1,365 | 1,300 |
| 21 May 2026 | ₹9.55 | ₹10.6 | ₹8.7 | ₹9.4 | 845 | 1,300 |
| 25 May 2026 | ₹3.6 | ₹6 | ₹3.6 | ₹4.2 | 2,080 | 1,170 |
| 26 May 2026 | ₹3.5 | ₹5.95 | ₹3.15 | ₹4 | 1,560 | 1,495 |
| 27 May 2026 | ₹3.2 | ₹4.5 | ₹3 | ₹4 | 5,525 | 2,795 |
| 29 May 2026 | ₹3.4 | ₹4.95 | ₹2.6 | ₹3.65 | 3,640 | 3,770 |
| 1 Jun 2026 | ₹3 | ₹4.2 | ₹2.35 | ₹4.2 | 21,775 | 7,215 |
| 2 Jun 2026 | ₹2.5 | ₹3.25 | ₹1.65 | ₹1.7 | 44,005 | 9,425 |
| 3 Jun 2026 | ₹1.9 | ₹3.2 | ₹1.4 | ₹2.25 | 16,69,460 | 90,870 |
| 4 Jun 2026 | ₹2.35 | ₹2.7 | ₹1.15 | ₹1.3 | 6,76,715 | 61,295 |
| 5 Jun 2026 | ₹1.35 | ₹1.5 | ₹0.75 | ₹0.8 | 1,52,100 | 57,135 |
| 8 Jun 2026 | ₹1.15 | ₹1.15 | ₹0.4 | ₹0.4 | 6,91,210 | 59,800 |
| 9 Jun 2026 | ₹0.4 | ₹0.55 | ₹0.05 | ₹0.05 | 2,10,665 | 0 |