NIFTY 50 23,000 CE traded across 18 sessions from 14 May 2026 to 9 Jun 2026, with a life-high of ₹1,158 and a low of ₹126.1. Final close ₹241.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 May 2026 | ₹960.75 | ₹961 | ₹935.55 | ₹939.25 | 520 | 325 |
| 15 May 2026 | ₹999.1 | ₹1,030.55 | ₹886.25 | ₹886.25 | 3,510 | 2,470 |
| 18 May 2026 | ₹742.2 | ₹905.8 | ₹700 | ₹905.8 | 12,870 | 6,240 |
| 19 May 2026 | ₹955 | ₹955 | ₹812.75 | ₹816.8 | 2,145 | 6,305 |
| 20 May 2026 | ₹710 | ₹862.6 | ₹693.15 | ₹851 | 4,810 | 6,955 |
| 21 May 2026 | ₹950 | ₹950 | ₹776.1 | ₹809 | 6,370 | 7,605 |
| 22 May 2026 | ₹850 | ₹940 | ₹836.95 | ₹893 | 7,605 | 7,605 |
| 25 May 2026 | ₹1,030 | ₹1,158 | ₹1,013.6 | ₹1,158 | 15,210 | 5,395 |
| 26 May 2026 | ₹1,084 | ₹1,126.75 | ₹980.65 | ₹995 | 9,555 | 8,385 |
| 27 May 2026 | ₹958.6 | ₹1,038 | ₹935 | ₹1,007.75 | 23,205 | 12,090 |
| 29 May 2026 | ₹1,020 | ₹1,040 | ₹747.95 | ₹790.4 | 70,070 | 33,475 |
| 1 Jun 2026 | ₹792.2 | ₹792.2 | ₹510 | ₹525 | 4,79,375 | 2,08,845 |
| 2 Jun 2026 | ₹420.05 | ₹657 | ₹388.75 | ₹618.3 | 23,98,045 | 3,96,825 |
| 3 Jun 2026 | ₹520.7 | ₹607.2 | ₹309.5 | ₹512.05 | 1,07,72,840 | 6,86,140 |
| 4 Jun 2026 | ₹435 | ₹539 | ₹359.05 | ₹533.75 | 40,23,175 | 6,38,950 |
| 5 Jun 2026 | ₹529.95 | ₹577.3 | ₹358 | ₹420.35 | 78,93,535 | 7,38,920 |
| 8 Jun 2026 | ₹267.95 | ₹325.85 | ₹160.3 | ₹162.15 | 7,77,94,210 | 14,88,110 |
| 9 Jun 2026 | ₹225 | ₹284 | ₹126.1 | ₹241.95 | 9,58,24,560 | 4,70,405 |