NIFTY 50 23,000 CE — 9 Jun 2026 Expiry History
NIFTY 50 23,000 CE traded across 5 sessions from 3 Jun 2026 to 9 Jun 2026, with a life-high of ₹607.2 and a low of ₹126.1. Final close ₹241.95.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jun 2026 | ₹520.7 | ₹607.2 | ₹309.5 | ₹512.05 | 1,07,72,840 | 0 |
| 4 Jun 2026 | ₹435 | ₹539 | ₹359.05 | ₹533.75 | 40,23,175 | 0 |
| 5 Jun 2026 | ₹529.95 | ₹577.3 | ₹358 | ₹420.35 | 78,93,535 | 0 |
| 8 Jun 2026 | ₹267.95 | ₹325.85 | ₹160.3 | ₹162.15 | 7,77,94,210 | 0 |
| 9 Jun 2026 | ₹225 | ₹284 | ₹126.1 | ₹241.95 | 9,58,24,560 | 0 |