NIFTY 50 21,150 PE traded across 18 sessions from 14 May 2026 to 9 Jun 2026, with a life-high of ₹23.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 May 2026 | ₹23.5 | ₹23.9 | ₹20 | ₹20.15 | 12,545 | 1,820 |
| 15 May 2026 | ₹18.05 | ₹19.55 | ₹15.25 | ₹19.1 | 2,990 | 1,235 |
| 18 May 2026 | ₹23.35 | ₹23.35 | ₹20.25 | ₹20.25 | 1,300 | 1,300 |
| 19 May 2026 | ₹16.8 | ₹16.9 | ₹11.1 | ₹11.5 | 1,885 | 1,430 |
| 20 May 2026 | ₹14 | ₹14.8 | ₹11.05 | ₹11.05 | 1,820 | 1,885 |
| 21 May 2026 | ₹12.15 | ₹12.15 | ₹6.25 | ₹7.5 | 910 | 1,885 |
| 22 May 2026 | ₹7.5 | ₹7.5 | ₹4.85 | ₹5.05 | 4,745 | 2,860 |
| 25 May 2026 | ₹4.45 | ₹5.5 | ₹2.8 | ₹5.5 | 2,990 | 1,950 |
| 26 May 2026 | ₹5.5 | ₹5.95 | ₹2.95 | ₹5.95 | 1,040 | 2,275 |
| 27 May 2026 | ₹3.95 | ₹4 | ₹2.85 | ₹3.85 | 2,730 | 2,860 |
| 29 May 2026 | ₹3.95 | ₹9.85 | ₹2.3 | ₹4.5 | 19,890 | 10,790 |
| 1 Jun 2026 | ₹2.3 | ₹3.35 | ₹2.25 | ₹3.35 | 68,250 | 37,635 |
| 2 Jun 2026 | ₹2.85 | ₹3.3 | ₹1.5 | ₹1.6 | 88,465 | 38,350 |
| 3 Jun 2026 | ₹1.7 | ₹2.9 | ₹1.3 | ₹2.2 | 25,35,130 | 1,67,180 |
| 4 Jun 2026 | ₹2.35 | ₹2.4 | ₹1.05 | ₹1.05 | 8,63,330 | 1,50,930 |
| 5 Jun 2026 | ₹1.15 | ₹1.2 | ₹0.6 | ₹0.75 | 6,97,645 | 1,39,035 |
| 8 Jun 2026 | ₹0.75 | ₹0.95 | ₹0.35 | ₹0.4 | 6,42,720 | 1,40,140 |
| 9 Jun 2026 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 3,77,650 | 1,21,030 |