NIFTY 50 21,150 PE — 9 Jun 2026 Expiry History
NIFTY 50 21,150 PE traded across 5 sessions from 3 Jun 2026 to 9 Jun 2026, with a life-high of ₹2.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jun 2026 | ₹1.7 | ₹2.9 | ₹1.3 | ₹2.2 | 25,35,130 | 0 |
| 4 Jun 2026 | ₹2.35 | ₹2.4 | ₹1.05 | ₹1.05 | 8,63,330 | 0 |
| 5 Jun 2026 | ₹1.15 | ₹1.2 | ₹0.6 | ₹0.75 | 6,97,645 | 0 |
| 8 Jun 2026 | ₹0.75 | ₹0.95 | ₹0.35 | ₹0.4 | 6,42,720 | 0 |
| 9 Jun 2026 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 3,77,650 | 0 |