NIFTY 50 25,200 PE traded across 12 sessions from 18 May 2026 to 9 Jun 2026, with a life-high of ₹2,051 and a low of ₹1,100. Final close ₹1,985.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 May 2026 | ₹1,502.45 | ₹1,502.45 | ₹1,502 | ₹1,502 | 130 | 0 |
| 20 May 2026 | ₹1,502 | ₹1,599.9 | ₹1,502 | ₹1,515.05 | 260 | 195 |
| 21 May 2026 | ₹1,515.05 | ₹1,515.05 | ₹1,455.45 | ₹1,500 | 390 | 390 |
| 25 May 2026 | ₹1,210 | ₹1,210 | ₹1,100 | ₹1,100 | 2,015 | 2,080 |
| 27 May 2026 | ₹1,230.35 | ₹1,261.45 | ₹1,230.35 | ₹1,243 | 260 | 2,080 |
| 29 May 2026 | ₹1,169.35 | ₹1,271.5 | ₹1,169.35 | ₹1,269 | 1,560 | 2,015 |
| 1 Jun 2026 | ₹1,655 | ₹1,730.55 | ₹1,654.3 | ₹1,726.5 | 2,665 | 3,965 |
| 2 Jun 2026 | ₹1,857.15 | ₹1,857.15 | ₹1,537.5 | ₹1,574.75 | 4,680 | 8,710 |
| 3 Jun 2026 | ₹1,916.75 | ₹1,916.75 | ₹1,916.75 | ₹1,916.75 | 0 | 0 |
| 5 Jun 2026 | ₹1,850.45 | ₹1,850.45 | ₹1,783.75 | ₹1,783.75 | 130 | 0 |
| 8 Jun 2026 | ₹2,051 | ₹2,051 | ₹1,974.3 | ₹2,024.25 | 3,640 | 0 |
| 9 Jun 2026 | ₹1,909.6 | ₹2,035 | ₹1,909.6 | ₹1,985 | 5,200 | 0 |