NIFTY 50 25,200 PE — 9 Jun 2026 Expiry History
NIFTY 50 25,200 PE traded across 4 sessions from 3 Jun 2026 to 9 Jun 2026, with a life-high of ₹2,051 and a low of ₹1,783.75. Final close ₹1,985.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jun 2026 | ₹1,916.75 | ₹1,916.75 | ₹1,916.75 | ₹1,916.75 | 0 | 0 |
| 5 Jun 2026 | ₹1,850.45 | ₹1,850.45 | ₹1,783.75 | ₹1,783.75 | 130 | 0 |
| 8 Jun 2026 | ₹2,051 | ₹2,051 | ₹1,974.3 | ₹2,024.25 | 3,640 | 0 |
| 9 Jun 2026 | ₹1,909.6 | ₹2,035 | ₹1,909.6 | ₹1,985 | 5,200 | 0 |