NIFTY 50 26,050 CE — 9 Jun 2026 Expiry History
NIFTY 50 26,050 CE traded across 5 sessions from 3 Jun 2026 to 9 Jun 2026, with a life-high of ₹1.2 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jun 2026 | ₹0.75 | ₹1.2 | ₹0.7 | ₹0.9 | 5,62,250 | 0 |
| 4 Jun 2026 | ₹1 | ₹1.1 | ₹0.6 | ₹0.6 | 2,09,950 | 0 |
| 5 Jun 2026 | ₹0.65 | ₹0.9 | ₹0.5 | ₹0.55 | 5,44,765 | 0 |
| 8 Jun 2026 | ₹0.5 | ₹0.55 | ₹0.35 | ₹0.4 | 6,30,565 | 0 |
| 9 Jun 2026 | ₹0.3 | ₹0.4 | ₹0.05 | ₹0.05 | 6,17,825 | 0 |