NIFTY 50 26,050 CE traded across 19 sessions from 13 May 2026 to 9 Jun 2026, with a life-high of ₹11.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2026 | ₹10.35 | ₹11.95 | ₹10 | ₹11.95 | 3,055 | 260 |
| 14 May 2026 | ₹8.5 | ₹10.95 | ₹8.3 | ₹8.85 | 3,185 | 1,495 |
| 15 May 2026 | ₹10 | ₹10 | ₹6.8 | ₹8.4 | 1,040 | 1,235 |
| 18 May 2026 | ₹7 | ₹7 | ₹5.3 | ₹5.3 | 325 | 1,365 |
| 19 May 2026 | ₹6.4 | ₹6.4 | ₹3.7 | ₹4.8 | 390 | 1,430 |
| 20 May 2026 | ₹4 | ₹5 | ₹3.55 | ₹3.8 | 455 | 1,560 |
| 21 May 2026 | ₹3.8 | ₹4.05 | ₹2.75 | ₹4.05 | 5,070 | 2,990 |
| 22 May 2026 | ₹4 | ₹5.1 | ₹2.3 | ₹2.3 | 20,995 | 5,200 |
| 25 May 2026 | ₹2.45 | ₹3.5 | ₹2.2 | ₹2.7 | 3,120 | 5,330 |
| 26 May 2026 | ₹3.3 | ₹3.3 | ₹1.65 | ₹3.25 | 10,400 | 6,175 |
| 27 May 2026 | ₹3.05 | ₹3.05 | ₹1.5 | ₹2 | 12,350 | 6,760 |
| 29 May 2026 | ₹2 | ₹2 | ₹1.15 | ₹1.35 | 32,565 | 22,490 |
| 1 Jun 2026 | ₹1.55 | ₹1.55 | ₹1 | ₹1.1 | 51,220 | 20,085 |
| 2 Jun 2026 | ₹1.05 | ₹1.05 | ₹0.7 | ₹0.75 | 44,265 | 35,295 |
| 3 Jun 2026 | ₹0.75 | ₹1.2 | ₹0.7 | ₹0.9 | 5,62,250 | 96,655 |
| 4 Jun 2026 | ₹1 | ₹1.1 | ₹0.6 | ₹0.6 | 2,09,950 | 99,385 |
| 5 Jun 2026 | ₹0.65 | ₹0.9 | ₹0.5 | ₹0.55 | 5,44,765 | 1,41,375 |
| 8 Jun 2026 | ₹0.5 | ₹0.55 | ₹0.35 | ₹0.4 | 6,30,565 | 1,81,480 |
| 9 Jun 2026 | ₹0.3 | ₹0.4 | ₹0.05 | ₹0.05 | 6,17,825 | 0 |