NIFTY 50 22,600 PE traded across 21 sessions from 11 May 2026 to 9 Jun 2026, with a life-high of ₹192 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 May 2026 | ₹85.15 | ₹94.2 | ₹78.65 | ₹92.95 | 2,015 | 2,145 |
| 12 May 2026 | ₹106.15 | ₹172.05 | ₹106.15 | ₹155 | 5,200 | 3,770 |
| 13 May 2026 | ₹155.25 | ₹192 | ₹143.8 | ₹163.65 | 4,680 | 5,785 |
| 14 May 2026 | ₹136.9 | ₹157.35 | ₹102.95 | ₹102.95 | 15,470 | 10,075 |
| 15 May 2026 | ₹102.15 | ₹126 | ₹90.1 | ₹118.35 | 18,330 | 10,205 |
| 18 May 2026 | ₹161.65 | ₹171.95 | ₹116 | ₹123.15 | 16,575 | 12,870 |
| 19 May 2026 | ₹112.75 | ₹113.6 | ₹81.5 | ₹95.1 | 99,190 | 67,080 |
| 20 May 2026 | ₹130.7 | ₹132.2 | ₹78.65 | ₹78.65 | 26,130 | 72,085 |
| 21 May 2026 | ₹59 | ₹84.55 | ₹55 | ₹67.6 | 78,780 | 77,480 |
| 22 May 2026 | ₹55.95 | ₹59.5 | ₹38.2 | ₹39.05 | 1,22,785 | 1,07,250 |
| 25 May 2026 | ₹24 | ₹24.65 | ₹12.85 | ₹12.85 | 3,79,600 | 81,445 |
| 26 May 2026 | ₹14.05 | ₹14.9 | ₹9.85 | ₹11.85 | 2,86,065 | 1,17,715 |
| 27 May 2026 | ₹12.15 | ₹12.15 | ₹7.4 | ₹7.7 | 5,32,740 | 2,43,620 |
| 29 May 2026 | ₹8 | ₹28 | ₹6.3 | ₹16.1 | 15,93,540 | 4,55,780 |
| 1 Jun 2026 | ₹10 | ₹24.4 | ₹10 | ₹22.05 | 35,74,740 | 11,78,125 |
| 2 Jun 2026 | ₹33.9 | ₹37.45 | ₹7.25 | ₹7.9 | 93,01,695 | 21,23,355 |
| 3 Jun 2026 | ₹5.55 | ₹38.8 | ₹5.55 | ₹12.2 | 3,77,03,965 | 26,03,445 |
| 4 Jun 2026 | ₹19 | ₹19.4 | ₹4.6 | ₹4.9 | 2,59,10,885 | 30,99,525 |
| 5 Jun 2026 | ₹3.45 | ₹7.15 | ₹2.2 | ₹2.3 | 6,55,71,285 | 29,75,115 |
| 8 Jun 2026 | ₹4.9 | ₹10.75 | ₹3 | ₹3.3 | 8,97,98,670 | 35,84,230 |
| 9 Jun 2026 | ₹1.45 | ₹1.45 | ₹0.05 | ₹0.05 | 9,12,25,355 | 41,85,285 |