NIFTY 50 22,600 PE — 9 Jun 2026 Expiry History
NIFTY 50 22,600 PE traded across 5 sessions from 3 Jun 2026 to 9 Jun 2026, with a life-high of ₹38.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jun 2026 | ₹5.55 | ₹38.8 | ₹5.55 | ₹12.2 | 3,77,03,965 | 0 |
| 4 Jun 2026 | ₹19 | ₹19.4 | ₹4.6 | ₹4.9 | 2,59,10,885 | 0 |
| 5 Jun 2026 | ₹3.45 | ₹7.15 | ₹2.2 | ₹2.3 | 6,55,71,285 | 0 |
| 8 Jun 2026 | ₹4.9 | ₹10.75 | ₹3 | ₹3.3 | 8,97,98,670 | 0 |
| 9 Jun 2026 | ₹1.45 | ₹1.45 | ₹0.05 | ₹0.05 | 9,12,25,355 | 0 |