NIFTY 50 23,650 PE — 9 Jun 2026 Expiry History
NIFTY 50 23,650 PE traded across 5 sessions from 3 Jun 2026 to 9 Jun 2026, with a life-high of ₹552.85 and a low of ₹191.5. Final close ₹408.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jun 2026 | ₹250 | ₹523.3 | ₹244.6 | ₹288.65 | 30,21,850 | 0 |
| 4 Jun 2026 | ₹400.5 | ₹421.1 | ₹228 | ₹231.7 | 37,96,520 | 0 |
| 5 Jun 2026 | ₹233.9 | ₹386.75 | ₹191.5 | ₹290.45 | 1,26,37,885 | 0 |
| 8 Jun 2026 | ₹503.1 | ₹552.85 | ₹366.85 | ₹535.6 | 8,56,635 | 0 |
| 9 Jun 2026 | ₹450.05 | ₹536.1 | ₹367.4 | ₹408 | 4,76,710 | 0 |