NIFTY 50 23,650 PE traded across 21 sessions from 11 May 2026 to 9 Jun 2026, with a life-high of ₹552.85 and a low of ₹92.25. Final close ₹408.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 May 2026 | ₹330 | ₹330 | ₹330 | ₹330 | 65 | 195 |
| 12 May 2026 | ₹427.75 | ₹492.9 | ₹416.7 | ₹492.9 | 715 | 325 |
| 13 May 2026 | ₹493.85 | ₹515 | ₹444.4 | ₹515 | 585 | 520 |
| 14 May 2026 | ₹446.7 | ₹522.6 | ₹365.05 | ₹372.2 | 7,150 | 5,200 |
| 15 May 2026 | ₹365.25 | ₹432.9 | ₹335 | ₹409 | 2,600 | 5,915 |
| 18 May 2026 | ₹512.95 | ₹545 | ₹386.3 | ₹409.95 | 6,305 | 8,255 |
| 19 May 2026 | ₹381.1 | ₹397.15 | ₹332.4 | ₹388.45 | 8,450 | 7,670 |
| 20 May 2026 | ₹478.85 | ₹491.6 | ₹340 | ₹340.95 | 28,730 | 17,095 |
| 21 May 2026 | ₹306.1 | ₹391.95 | ₹275 | ₹345.15 | 43,940 | 16,900 |
| 22 May 2026 | ₹300 | ₹306.65 | ₹240 | ₹257.15 | 21,255 | 13,845 |
| 25 May 2026 | ₹210 | ₹210 | ₹116 | ₹117.7 | 50,245 | 29,705 |
| 26 May 2026 | ₹150 | ₹160.9 | ₹105.95 | ₹144.3 | 55,705 | 28,405 |
| 27 May 2026 | ₹144.3 | ₹178.8 | ₹105.3 | ₹112.85 | 2,53,370 | 73,190 |
| 29 May 2026 | ₹113.4 | ₹226.9 | ₹92.25 | ₹208 | 8,95,440 | 1,45,860 |
| 1 Jun 2026 | ₹200 | ₹344.7 | ₹173.3 | ₹322.7 | 18,53,215 | 2,01,565 |
| 2 Jun 2026 | ₹396 | ₹434.3 | ₹190.4 | ₹209 | 11,87,940 | 2,73,390 |
| 3 Jun 2026 | ₹250 | ₹523.3 | ₹244.6 | ₹288.65 | 30,21,850 | 2,44,400 |
| 4 Jun 2026 | ₹400.5 | ₹421.1 | ₹228 | ₹231.7 | 37,96,520 | 2,94,060 |
| 5 Jun 2026 | ₹233.9 | ₹386.75 | ₹191.5 | ₹290.45 | 1,26,37,885 | 2,98,805 |
| 8 Jun 2026 | ₹503.1 | ₹552.85 | ₹366.85 | ₹535.6 | 8,56,635 | 1,49,435 |
| 9 Jun 2026 | ₹450.05 | ₹536.1 | ₹367.4 | ₹408 | 4,76,710 | 70,720 |