NIFTY 50 25,900 PE — 9 Jun 2026 Expiry History

Name: NIFTY 50 25,900 PE 2026-06-09 price history
Creator: MoneyTicks

NIFTY 50 25,900 PE traded across 5 sessions from 22 May 2026 to 9 Jun 2026, with a life-high of ₹2,672 and a low of ₹1,800. Final close ₹2,672.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
22 May 2026	₹2,091.45	₹2,170.3	₹2,091.45	₹2,170.3	130	0
26 May 2026	₹1,870	₹1,870	₹1,800	₹1,870	390	195
2 Jun 2026	₹2,492	₹2,492	₹2,290	₹2,290	195	195
5 Jun 2026	₹2,487	₹2,520	₹2,487	₹2,520	195	0
9 Jun 2026	₹2,672	₹2,672	₹2,672	₹2,672	0	0