NIFTY 50 22,000 CE traded across 5 sessions from 3 Jun 2026 to 9 Jun 2026, with a life-high of ₹1,556.8 and a low of ₹1,108.5. Final close ₹1,241.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2026 | ₹1,325.3 | ₹1,556.8 | ₹1,206.75 | ₹1,470 | 26,455 | 0 |
| 4 Jun 2026 | ₹1,329.5 | ₹1,517.2 | ₹1,323 | ₹1,505.25 | 15,080 | 0 |
| 5 Jun 2026 | ₹1,500 | ₹1,555.95 | ₹1,318.2 | ₹1,425.35 | 36,335 | 0 |
| 8 Jun 2026 | ₹1,195.55 | ₹1,292.1 | ₹1,108.5 | ₹1,115 | 20,150 | 0 |
| 9 Jun 2026 | ₹1,209.85 | ₹1,280.35 | ₹1,115.9 | ₹1,241.1 | 24,050 | 0 |