NIFTY 50 23,300 PE — 9 Jun 2026 Expiry History
NIFTY 50 23,300 PE traded across 5 sessions from 3 Jun 2026 to 9 Jun 2026, with a life-high of ₹273.45 and a low of ₹23. Final close ₹57.6.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jun 2026 | ₹67 | ₹273.45 | ₹66.95 | ₹114.3 | 20,58,76,970 | 0 |
| 4 Jun 2026 | ₹158.3 | ₹184.25 | ₹71.1 | ₹72.05 | 15,58,54,075 | 0 |
| 5 Jun 2026 | ₹59 | ₹151.7 | ₹54.9 | ₹84.25 | 37,96,32,045 | 0 |
| 8 Jun 2026 | ₹201 | ₹249 | ₹116 | ₹213.1 | 14,80,51,280 | 0 |
| 9 Jun 2026 | ₹139 | ₹193.75 | ₹23 | ₹57.6 | 64,22,01,560 | 0 |