NIFTY 50 23,300 PE traded across 21 sessions from 11 May 2026 to 9 Jun 2026, with a life-high of ₹435.45 and a low of ₹23. Final close ₹57.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 May 2026 | ₹207.65 | ₹228.05 | ₹188 | ₹192 | 2,990 | 2,405 |
| 12 May 2026 | ₹261.5 | ₹389.4 | ₹261.5 | ₹362.55 | 4,680 | 3,250 |
| 13 May 2026 | ₹358.7 | ₹435.45 | ₹306.5 | ₹367.25 | 21,320 | 11,830 |
| 14 May 2026 | ₹326.1 | ₹361.6 | ₹239.5 | ₹251.6 | 15,145 | 15,665 |
| 15 May 2026 | ₹270 | ₹292.85 | ₹220.85 | ₹275.6 | 27,755 | 21,840 |
| 18 May 2026 | ₹349.95 | ₹392.45 | ₹263.85 | ₹277.7 | 42,055 | 25,350 |
| 19 May 2026 | ₹258.95 | ₹262.6 | ₹219.7 | ₹253.85 | 23,010 | 29,185 |
| 20 May 2026 | ₹329.45 | ₹333.9 | ₹212.55 | ₹212.55 | 86,450 | 45,890 |
| 21 May 2026 | ₹175.2 | ₹245.65 | ₹166.05 | ₹210.2 | 95,160 | 72,410 |
| 22 May 2026 | ₹200 | ₹200 | ₹138.05 | ₹141.6 | 87,685 | 72,345 |
| 25 May 2026 | ₹96 | ₹96 | ₹57 | ₹59.8 | 5,76,680 | 2,44,465 |
| 26 May 2026 | ₹75 | ₹77.25 | ₹47.1 | ₹65.4 | 8,56,115 | 3,95,135 |
| 27 May 2026 | ₹68.7 | ₹73.15 | ₹43.2 | ₹46.95 | 13,44,395 | 6,88,285 |
| 29 May 2026 | ₹51.95 | ₹106.3 | ₹34.15 | ₹93.1 | 35,67,200 | 13,65,845 |
| 1 Jun 2026 | ₹77.1 | ₹162.9 | ₹67.55 | ₹150.3 | 85,45,810 | 16,68,420 |
| 2 Jun 2026 | ₹190 | ₹217.5 | ₹68.2 | ₹75.9 | 3,66,04,685 | 50,44,260 |
| 3 Jun 2026 | ₹67 | ₹273.45 | ₹66.95 | ₹114.3 | 20,58,76,970 | 63,98,990 |
| 4 Jun 2026 | ₹158.3 | ₹184.25 | ₹71.1 | ₹72.05 | 15,58,54,075 | 77,68,345 |
| 5 Jun 2026 | ₹59 | ₹151.7 | ₹54.9 | ₹84.25 | 37,96,32,045 | 74,56,475 |
| 8 Jun 2026 | ₹201 | ₹249 | ₹116 | ₹213.1 | 14,80,51,280 | 37,39,060 |
| 9 Jun 2026 | ₹139 | ₹193.75 | ₹23 | ₹57.6 | 64,22,01,560 | 60,57,350 |