NIFTY 50 25,750 CE — 9 Jun 2026 Expiry History
NIFTY 50 25,750 CE traded across 5 sessions from 3 Jun 2026 to 9 Jun 2026, with a life-high of ₹1.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jun 2026 | ₹0.9 | ₹1.5 | ₹0.8 | ₹1.05 | 3,35,140 | 0 |
| 4 Jun 2026 | ₹1.25 | ₹1.35 | ₹0.65 | ₹0.7 | 3,66,340 | 0 |
| 5 Jun 2026 | ₹0.9 | ₹1.2 | ₹0.6 | ₹0.65 | 6,12,625 | 0 |
| 8 Jun 2026 | ₹0.7 | ₹0.75 | ₹0.4 | ₹0.4 | 2,76,185 | 0 |
| 9 Jun 2026 | ₹0.55 | ₹0.55 | ₹0.05 | ₹0.05 | 3,19,995 | 0 |