NIFTY 50 25,750 CE traded across 17 sessions from 11 May 2026 to 9 Jun 2026, with a life-high of ₹29.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 May 2026 | ₹26.8 | ₹29.05 | ₹21.25 | ₹29.05 | 2,405 | 7,150 |
| 12 May 2026 | ₹25.95 | ₹28.05 | ₹15.15 | ₹16.2 | 12,545 | 2,470 |
| 19 May 2026 | ₹6.05 | ₹7.5 | ₹6 | ₹6 | 1,170 | 1,885 |
| 20 May 2026 | ₹6 | ₹6 | ₹5 | ₹5.7 | 1,235 | 2,795 |
| 21 May 2026 | ₹5.7 | ₹6.4 | ₹5 | ₹5.55 | 3,120 | 3,055 |
| 22 May 2026 | ₹4 | ₹4.6 | ₹3.7 | ₹4.6 | 910 | 3,770 |
| 25 May 2026 | ₹4.6 | ₹4.6 | ₹2.55 | ₹4.6 | 1,170 | 4,420 |
| 26 May 2026 | ₹3.95 | ₹4.2 | ₹2.7 | ₹4.2 | 7,930 | 3,445 |
| 27 May 2026 | ₹3.05 | ₹3.05 | ₹1.9 | ₹2.75 | 6,565 | 3,055 |
| 29 May 2026 | ₹3.2 | ₹3.2 | ₹1.6 | ₹1.8 | 20,735 | 8,905 |
| 1 Jun 2026 | ₹1.9 | ₹1.95 | ₹1.35 | ₹1.7 | 55,250 | 15,145 |
| 2 Jun 2026 | ₹1.1 | ₹1.15 | ₹0.8 | ₹0.8 | 26,000 | 10,335 |
| 3 Jun 2026 | ₹0.9 | ₹1.5 | ₹0.8 | ₹1.05 | 3,35,140 | 43,550 |
| 4 Jun 2026 | ₹1.25 | ₹1.35 | ₹0.65 | ₹0.7 | 3,66,340 | 59,475 |
| 5 Jun 2026 | ₹0.9 | ₹1.2 | ₹0.6 | ₹0.65 | 6,12,625 | 88,205 |
| 8 Jun 2026 | ₹0.7 | ₹0.75 | ₹0.4 | ₹0.4 | 2,76,185 | 58,240 |
| 9 Jun 2026 | ₹0.55 | ₹0.55 | ₹0.05 | ₹0.05 | 3,19,995 | 0 |