NIFTY 50 23,750 PE traded across 21 sessions from 11 May 2026 to 9 Jun 2026, with a life-high of ₹646.05 and a low of ₹118.3. Final close ₹509.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 May 2026 | ₹363.5 | ₹385.25 | ₹322.85 | ₹385.25 | 390 | 520 |
| 12 May 2026 | ₹455.5 | ₹484.15 | ₹455.5 | ₹484.15 | 260 | 390 |
| 13 May 2026 | ₹592 | ₹592 | ₹505 | ₹564.55 | 2,340 | 1,625 |
| 14 May 2026 | ₹480.2 | ₹575.35 | ₹395 | ₹429.95 | 8,775 | 6,175 |
| 15 May 2026 | ₹402.85 | ₹480 | ₹368.95 | ₹450 | 20,540 | 6,500 |
| 18 May 2026 | ₹593.95 | ₹593.95 | ₹432.4 | ₹456.75 | 2,145 | 6,500 |
| 19 May 2026 | ₹423.6 | ₹446.4 | ₹371.45 | ₹421.2 | 29,055 | 19,500 |
| 20 May 2026 | ₹537.25 | ₹542.35 | ₹385.65 | ₹392.7 | 3,965 | 19,695 |
| 21 May 2026 | ₹343 | ₹441.7 | ₹309.75 | ₹394.45 | 52,065 | 23,465 |
| 22 May 2026 | ₹345.65 | ₹351.1 | ₹280 | ₹297.25 | 70,005 | 28,210 |
| 25 May 2026 | ₹204.55 | ₹206.75 | ₹140.25 | ₹140.25 | 72,605 | 27,560 |
| 26 May 2026 | ₹169.95 | ₹197.3 | ₹130.5 | ₹178.1 | 78,455 | 41,080 |
| 27 May 2026 | ₹195 | ₹195 | ₹133.35 | ₹145.1 | 3,53,860 | 57,980 |
| 29 May 2026 | ₹160 | ₹276.7 | ₹118.3 | ₹256.55 | 10,52,805 | 1,35,460 |
| 1 Jun 2026 | ₹220 | ₹407 | ₹215.85 | ₹394.4 | 5,43,335 | 87,945 |
| 2 Jun 2026 | ₹499.05 | ₹515.55 | ₹244 | ₹270 | 5,79,215 | 1,33,120 |
| 3 Jun 2026 | ₹290.1 | ₹604.35 | ₹290 | ₹360 | 12,84,790 | 1,29,350 |
| 4 Jun 2026 | ₹400 | ₹500 | ₹296.35 | ₹302.35 | 12,50,535 | 1,40,010 |
| 5 Jun 2026 | ₹335.9 | ₹470.3 | ₹262.4 | ₹373.95 | 70,74,210 | 1,88,305 |
| 8 Jun 2026 | ₹589.2 | ₹646.05 | ₹459.25 | ₹638.2 | 3,86,815 | 1,09,590 |
| 9 Jun 2026 | ₹538 | ₹636.2 | ₹468.1 | ₹509 | 2,14,630 | 62,985 |