NIFTY 50 24,950 CE traded across 21 sessions from 11 May 2026 to 9 Jun 2026, with a life-high of ₹128.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 May 2026 | ₹128.8 | ₹128.8 | ₹101 | ₹101 | 8,320 | 5,785 |
| 12 May 2026 | ₹85.35 | ₹85.35 | ₹51.5 | ₹54.05 | 3,640 | 5,785 |
| 13 May 2026 | ₹54.2 | ₹63 | ₹52.7 | ₹55.65 | 13,715 | 6,175 |
| 14 May 2026 | ₹50 | ₹70.45 | ₹44.9 | ₹63 | 2,275 | 6,565 |
| 15 May 2026 | ₹64.4 | ₹73 | ₹48.65 | ₹52.85 | 1,885 | 6,825 |
| 18 May 2026 | ₹35.7 | ₹45.75 | ₹34.3 | ₹44.05 | 6,045 | 7,410 |
| 19 May 2026 | ₹44.9 | ₹45.15 | ₹30.4 | ₹30.55 | 3,185 | 6,825 |
| 20 May 2026 | ₹25.5 | ₹31.25 | ₹25.4 | ₹29.45 | 6,890 | 6,175 |
| 21 May 2026 | ₹33.55 | ₹33.55 | ₹23 | ₹26.55 | 8,385 | 7,150 |
| 22 May 2026 | ₹26.5 | ₹28.65 | ₹22.1 | ₹26.05 | 9,880 | 7,345 |
| 25 May 2026 | ₹32.3 | ₹35.15 | ₹22.8 | ₹35.15 | 42,770 | 15,730 |
| 26 May 2026 | ₹20.4 | ₹27.7 | ₹18.3 | ₹18.6 | 94,510 | 46,865 |
| 27 May 2026 | ₹12.1 | ₹18.2 | ₹11.15 | ₹14.85 | 2,18,205 | 50,765 |
| 29 May 2026 | ₹13.2 | ₹14.8 | ₹8.4 | ₹10.4 | 8,69,765 | 90,350 |
| 1 Jun 2026 | ₹9.45 | ₹9.45 | ₹4.05 | ₹4.35 | 4,10,280 | 1,23,890 |
| 2 Jun 2026 | ₹2.75 | ₹3.6 | ₹2.05 | ₹2.6 | 5,96,180 | 1,14,660 |
| 3 Jun 2026 | ₹1.95 | ₹4.1 | ₹1.9 | ₹2.4 | 48,31,840 | 5,83,310 |
| 4 Jun 2026 | ₹2.35 | ₹2.6 | ₹1.35 | ₹1.35 | 31,32,415 | 9,89,885 |
| 5 Jun 2026 | ₹1.35 | ₹2 | ₹1.05 | ₹1.25 | 52,62,855 | 9,93,590 |
| 8 Jun 2026 | ₹1 | ₹1.25 | ₹0.4 | ₹0.4 | 32,67,940 | 6,10,350 |
| 9 Jun 2026 | ₹0.5 | ₹0.7 | ₹0.05 | ₹0.05 | 15,50,705 | 0 |