NIFTY 50 24,950 CE — 9 Jun 2026 Expiry History
NIFTY 50 24,950 CE traded across 5 sessions from 3 Jun 2026 to 9 Jun 2026, with a life-high of ₹4.1 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jun 2026 | ₹1.95 | ₹4.1 | ₹1.9 | ₹2.4 | 48,31,840 | 0 |
| 4 Jun 2026 | ₹2.35 | ₹2.6 | ₹1.35 | ₹1.35 | 31,32,415 | 0 |
| 5 Jun 2026 | ₹1.35 | ₹2 | ₹1.05 | ₹1.25 | 52,62,855 | 0 |
| 8 Jun 2026 | ₹1 | ₹1.25 | ₹0.4 | ₹0.4 | 32,67,940 | 0 |
| 9 Jun 2026 | ₹0.5 | ₹0.7 | ₹0.05 | ₹0.05 | 15,50,705 | 0 |