NIFTY 50 22,250 CE — 9 Jun 2026 Expiry History
NIFTY 50 22,250 CE traded across 5 sessions from 3 Jun 2026 to 9 Jun 2026, with a life-high of ₹1,226.7 and a low of ₹866. Final close ₹1,013.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jun 2026 | ₹1,063.2 | ₹1,103.25 | ₹1,000.85 | ₹1,089.95 | 1,755 | 0 |
| 4 Jun 2026 | ₹1,189 | ₹1,226.7 | ₹1,169.35 | ₹1,191.55 | 975 | 0 |
| 5 Jun 2026 | ₹1,191.15 | ₹1,199.25 | ₹1,191.15 | ₹1,199.25 | 130 | 0 |
| 8 Jun 2026 | ₹917.2 | ₹973.75 | ₹866 | ₹892.55 | 1,235 | 0 |
| 9 Jun 2026 | ₹956.15 | ₹1,013 | ₹881.55 | ₹1,013 | 390 | 0 |