NIFTY 50 23,350 PE traded across 21 sessions from 11 May 2026 to 9 Jun 2026, with a life-high of ₹448.8 and a low of ₹40.4. Final close ₹107.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 May 2026 | ₹201.65 | ₹219.6 | ₹201.65 | ₹219.6 | 260 | 1,300 |
| 12 May 2026 | ₹307.6 | ₹380.55 | ₹307.6 | ₹380.55 | 715 | 1,040 |
| 13 May 2026 | ₹397 | ₹448.8 | ₹320 | ₹375.85 | 3,185 | 2,145 |
| 14 May 2026 | ₹333 | ₹381.85 | ₹333 | ₹381.85 | 390 | 2,535 |
| 15 May 2026 | ₹259.9 | ₹304.25 | ₹238.35 | ₹304.25 | 2,405 | 2,145 |
| 18 May 2026 | ₹397.6 | ₹414.9 | ₹275 | ₹297.75 | 3,900 | 3,120 |
| 19 May 2026 | ₹273.4 | ₹276.9 | ₹217.3 | ₹270.45 | 9,490 | 4,030 |
| 20 May 2026 | ₹352.25 | ₹352.3 | ₹225.25 | ₹225.25 | 74,555 | 9,880 |
| 21 May 2026 | ₹202.3 | ₹260.05 | ₹180.45 | ₹223.05 | 17,680 | 8,385 |
| 22 May 2026 | ₹200 | ₹200.75 | ₹149.55 | ₹155.8 | 14,560 | 6,955 |
| 25 May 2026 | ₹97.6 | ₹98 | ₹51.65 | ₹51.65 | 68,640 | 13,845 |
| 26 May 2026 | ₹77.15 | ₹85.6 | ₹52.85 | ₹74 | 52,780 | 18,005 |
| 27 May 2026 | ₹82 | ₹82 | ₹49.8 | ₹54.2 | 3,49,375 | 1,21,615 |
| 29 May 2026 | ₹48.05 | ₹120 | ₹40.4 | ₹105.35 | 9,10,260 | 1,40,530 |
| 1 Jun 2026 | ₹95.8 | ₹183.7 | ₹91 | ₹169.55 | 21,49,160 | 2,02,930 |
| 2 Jun 2026 | ₹200 | ₹248.15 | ₹80.4 | ₹87.95 | 1,04,76,375 | 8,18,805 |
| 3 Jun 2026 | ₹110.2 | ₹304.45 | ₹109.35 | ₹132 | 7,66,84,465 | 15,33,155 |
| 4 Jun 2026 | ₹181.6 | ₹211.15 | ₹85.3 | ₹87.05 | 10,10,37,625 | 27,14,985 |
| 5 Jun 2026 | ₹90.8 | ₹178 | ₹65.05 | ₹105.1 | 27,45,70,140 | 29,80,120 |
| 8 Jun 2026 | ₹190 | ₹287.1 | ₹141.8 | ₹254.1 | 3,69,47,300 | 8,72,040 |
| 9 Jun 2026 | ₹175.05 | ₹241.3 | ₹66.8 | ₹107.5 | 12,19,22,840 | 13,93,535 |