NIFTY 50 21,550 PE traded across 18 sessions from 14 May 2026 to 9 Jun 2026, with a life-high of ₹34.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 May 2026 | ₹27.4 | ₹28.05 | ₹27.4 | ₹28.05 | 780 | 0 |
| 15 May 2026 | ₹28.4 | ₹29.55 | ₹28.4 | ₹29.55 | 325 | 910 |
| 18 May 2026 | ₹34.25 | ₹34.25 | ₹30.5 | ₹30.5 | 650 | 845 |
| 19 May 2026 | ₹27.65 | ₹27.95 | ₹15.7 | ₹18.65 | 2,990 | 1,430 |
| 20 May 2026 | ₹25 | ₹25 | ₹17.9 | ₹17.9 | 2,470 | 2,600 |
| 21 May 2026 | ₹11.5 | ₹13.9 | ₹11 | ₹11 | 1,625 | 2,535 |
| 22 May 2026 | ₹10 | ₹10 | ₹8 | ₹8 | 1,105 | 2,340 |
| 25 May 2026 | ₹4.2 | ₹7.95 | ₹4.15 | ₹5.5 | 7,800 | 4,030 |
| 26 May 2026 | ₹6 | ₹6.25 | ₹4.2 | ₹4.9 | 1,495 | 4,290 |
| 27 May 2026 | ₹3.3 | ₹4.75 | ₹3.3 | ₹3.4 | 3,510 | 4,420 |
| 29 May 2026 | ₹3.45 | ₹12 | ₹3.3 | ₹5.65 | 18,720 | 12,675 |
| 1 Jun 2026 | ₹3.75 | ₹4.6 | ₹3 | ₹4.2 | 81,510 | 28,860 |
| 2 Jun 2026 | ₹3.4 | ₹4.05 | ₹1.7 | ₹1.95 | 2,90,810 | 51,090 |
| 3 Jun 2026 | ₹1.6 | ₹3.95 | ₹1.6 | ₹2.5 | 19,12,300 | 1,57,235 |
| 4 Jun 2026 | ₹2.9 | ₹3 | ₹1.3 | ₹1.35 | 11,04,480 | 1,22,655 |
| 5 Jun 2026 | ₹1.5 | ₹1.55 | ₹0.8 | ₹0.8 | 8,39,930 | 1,00,035 |
| 8 Jun 2026 | ₹1.15 | ₹1.3 | ₹0.35 | ₹0.4 | 11,92,035 | 1,50,995 |
| 9 Jun 2026 | ₹0.5 | ₹0.55 | ₹0.05 | ₹0.05 | 9,17,995 | 0 |