NIFTY 50 21,550 PE — 9 Jun 2026 Expiry History
NIFTY 50 21,550 PE traded across 5 sessions from 3 Jun 2026 to 9 Jun 2026, with a life-high of ₹3.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jun 2026 | ₹1.6 | ₹3.95 | ₹1.6 | ₹2.5 | 19,12,300 | 0 |
| 4 Jun 2026 | ₹2.9 | ₹3 | ₹1.3 | ₹1.35 | 11,04,480 | 0 |
| 5 Jun 2026 | ₹1.5 | ₹1.55 | ₹0.8 | ₹0.8 | 8,39,930 | 0 |
| 8 Jun 2026 | ₹1.15 | ₹1.3 | ₹0.35 | ₹0.4 | 11,92,035 | 0 |
| 9 Jun 2026 | ₹0.5 | ₹0.55 | ₹0.05 | ₹0.05 | 9,17,995 | 0 |