NIFTY 50 24,700 CE traded across 21 sessions from 11 May 2026 to 9 Jun 2026, with a life-high of ₹195 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 May 2026 | ₹189.5 | ₹195 | ₹159.5 | ₹159.5 | 3,705 | 2,730 |
| 12 May 2026 | ₹128.15 | ₹131.7 | ₹79.1 | ₹85 | 20,605 | 10,270 |
| 13 May 2026 | ₹47.65 | ₹103.8 | ₹47.65 | ₹83.3 | 7,410 | 11,960 |
| 14 May 2026 | ₹91.05 | ₹114 | ₹72.2 | ₹102.15 | 22,685 | 20,475 |
| 15 May 2026 | ₹109 | ₹125.65 | ₹82 | ₹88.7 | 25,740 | 22,295 |
| 18 May 2026 | ₹57.25 | ₹83.1 | ₹54.5 | ₹79 | 42,510 | 24,960 |
| 19 May 2026 | ₹78 | ₹80.65 | ₹52.75 | ₹54.7 | 69,745 | 45,955 |
| 20 May 2026 | ₹39.25 | ₹61.8 | ₹39.2 | ₹57.45 | 1,01,205 | 68,380 |
| 21 May 2026 | ₹64.2 | ₹64.75 | ₹42.75 | ₹47.7 | 90,740 | 90,025 |
| 22 May 2026 | ₹50.25 | ₹56.95 | ₹41.65 | ₹52.7 | 1,17,065 | 1,03,350 |
| 25 May 2026 | ₹69.1 | ₹88.65 | ₹48.6 | ₹78.6 | 5,21,820 | 2,11,510 |
| 26 May 2026 | ₹54.5 | ₹62.6 | ₹40.6 | ₹41.35 | 7,38,595 | 3,23,570 |
| 27 May 2026 | ₹36 | ₹40.6 | ₹25.8 | ₹33.6 | 14,19,210 | 3,35,790 |
| 29 May 2026 | ₹31.4 | ₹34.05 | ₹16 | ₹19.6 | 35,96,450 | 8,81,010 |
| 1 Jun 2026 | ₹18.55 | ₹18.55 | ₹6.4 | ₹6.8 | 39,28,275 | 6,60,075 |
| 2 Jun 2026 | ₹6.8 | ₹6.9 | ₹3.05 | ₹3.8 | 58,30,760 | 14,49,370 |
| 3 Jun 2026 | ₹3.45 | ₹7.65 | ₹2.7 | ₹3.9 | 2,18,70,745 | 25,61,650 |
| 4 Jun 2026 | ₹2 | ₹4.55 | ₹2 | ₹2.35 | 1,92,83,225 | 35,42,695 |
| 5 Jun 2026 | ₹2.05 | ₹2.75 | ₹1.6 | ₹1.8 | 3,10,88,070 | 48,07,985 |
| 8 Jun 2026 | ₹1.1 | ₹1.5 | ₹0.6 | ₹0.75 | 1,82,10,530 | 26,75,075 |
| 9 Jun 2026 | ₹0.55 | ₹0.8 | ₹0.05 | ₹0.05 | 94,84,280 | 14,93,375 |