NIFTY 50 24,700 CE — 9 Jun 2026 Expiry History
NIFTY 50 24,700 CE traded across 5 sessions from 3 Jun 2026 to 9 Jun 2026, with a life-high of ₹7.65 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jun 2026 | ₹3.45 | ₹7.65 | ₹2.7 | ₹3.9 | 2,18,70,745 | 0 |
| 4 Jun 2026 | ₹2 | ₹4.55 | ₹2 | ₹2.35 | 1,92,83,225 | 0 |
| 5 Jun 2026 | ₹2.05 | ₹2.75 | ₹1.6 | ₹1.8 | 3,10,88,070 | 0 |
| 8 Jun 2026 | ₹1.1 | ₹1.5 | ₹0.6 | ₹0.75 | 1,82,10,530 | 0 |
| 9 Jun 2026 | ₹0.55 | ₹0.8 | ₹0.05 | ₹0.05 | 94,84,280 | 0 |