NIFTY 50 24,750 PE traded across 5 sessions from 26 May 2026 to 9 Jun 2026, with a life-high of ₹1,540 and a low of ₹695. Final close ₹1,498.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2026 | ₹695 | ₹695 | ₹695 | ₹695 | 65 | 0 |
| 29 May 2026 | ₹752.15 | ₹922.75 | ₹752.15 | ₹922.75 | 195 | 130 |
| 2 Jun 2026 | ₹1,140 | ₹1,140 | ₹1,140 | ₹1,140 | 65 | 130 |
| 5 Jun 2026 | ₹1,331.9 | ₹1,331.9 | ₹1,331.9 | ₹1,331.9 | 0 | 0 |
| 9 Jun 2026 | ₹1,540 | ₹1,540 | ₹1,491.15 | ₹1,498.55 | 195 | 0 |