NIFTY 50 22,700 PE — 9 Jun 2026 Expiry History
NIFTY 50 22,700 PE traded across 5 sessions from 3 Jun 2026 to 9 Jun 2026, with a life-high of ₹53.25 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jun 2026 | ₹11.05 | ₹53.25 | ₹8.25 | ₹16.4 | 4,62,36,580 | 0 |
| 4 Jun 2026 | ₹24.9 | ₹26.45 | ₹6.25 | ₹6.6 | 2,75,37,900 | 0 |
| 5 Jun 2026 | ₹4.95 | ₹11.25 | ₹3.15 | ₹3.4 | 9,88,56,940 | 0 |
| 8 Jun 2026 | ₹12 | ₹18.2 | ₹4.45 | ₹6.8 | 12,02,95,955 | 0 |
| 9 Jun 2026 | ₹2.7 | ₹2.7 | ₹0.05 | ₹0.05 | 15,61,63,020 | 0 |