NIFTY 50 22,700 PE traded across 21 sessions from 11 May 2026 to 9 Jun 2026, with a life-high of ₹213.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 May 2026 | ₹91 | ₹109 | ₹85.45 | ₹109 | 4,160 | 2,600 |
| 12 May 2026 | ₹125 | ₹187.75 | ₹125 | ₹187.75 | 2,535 | 2,925 |
| 13 May 2026 | ₹190 | ₹213.4 | ₹162.1 | ₹182.15 | 3,445 | 3,315 |
| 14 May 2026 | ₹147 | ₹178.4 | ₹116.85 | ₹116.85 | 7,735 | 5,720 |
| 15 May 2026 | ₹116 | ₹143.75 | ₹103.35 | ₹133 | 13,195 | 5,200 |
| 18 May 2026 | ₹183.95 | ₹192 | ₹133.1 | ₹137.2 | 6,890 | 5,915 |
| 19 May 2026 | ₹120 | ₹126.9 | ₹92.65 | ₹111 | 30,745 | 18,395 |
| 20 May 2026 | ₹121.25 | ₹152.05 | ₹91.5 | ₹91.5 | 38,285 | 27,495 |
| 21 May 2026 | ₹76.5 | ₹97.1 | ₹64.8 | ₹79.25 | 72,085 | 33,800 |
| 22 May 2026 | ₹69.3 | ₹71.2 | ₹47 | ₹47 | 84,240 | 47,710 |
| 25 May 2026 | ₹26.45 | ₹29.5 | ₹15.1 | ₹16 | 3,11,025 | 1,21,550 |
| 26 May 2026 | ₹17.65 | ₹18.7 | ₹11.8 | ₹14 | 3,30,005 | 1,77,970 |
| 27 May 2026 | ₹15.05 | ₹15.05 | ₹9 | ₹9.85 | 9,36,715 | 3,40,990 |
| 29 May 2026 | ₹9.5 | ₹25.9 | ₹7.45 | ₹20.65 | 25,84,400 | 8,06,130 |
| 1 Jun 2026 | ₹15 | ₹32.4 | ₹12.9 | ₹29.25 | 40,70,040 | 11,24,760 |
| 2 Jun 2026 | ₹39.05 | ₹52.25 | ₹9.65 | ₹10.5 | 99,84,975 | 16,77,000 |
| 3 Jun 2026 | ₹11.05 | ₹53.25 | ₹8.25 | ₹16.4 | 4,62,36,580 | 29,84,020 |
| 4 Jun 2026 | ₹24.9 | ₹26.45 | ₹6.25 | ₹6.6 | 2,75,37,900 | 33,10,775 |
| 5 Jun 2026 | ₹4.95 | ₹11.25 | ₹3.15 | ₹3.4 | 9,88,56,940 | 49,92,975 |
| 8 Jun 2026 | ₹12 | ₹18.2 | ₹4.45 | ₹6.8 | 12,02,95,955 | 65,73,125 |
| 9 Jun 2026 | ₹2.7 | ₹2.7 | ₹0.05 | ₹0.05 | 15,61,63,020 | 74,25,535 |