NIFTY 50 22,650 CE — 9 Jun 2026 Expiry History
NIFTY 50 22,650 CE traded across 5 sessions from 3 Jun 2026 to 9 Jun 2026, with a life-high of ₹916.6 and a low of ₹465.1. Final close ₹593.55.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jun 2026 | ₹664.15 | ₹916.6 | ₹588.75 | ₹846.3 | 9,945 | 0 |
| 4 Jun 2026 | ₹840.3 | ₹853.2 | ₹707.2 | ₹848.3 | 8,645 | 0 |
| 5 Jun 2026 | ₹873.05 | ₹894.5 | ₹684.85 | ₹770.55 | 14,300 | 0 |
| 8 Jun 2026 | ₹495.85 | ₹646.9 | ₹465.1 | ₹469 | 1,78,100 | 0 |
| 9 Jun 2026 | ₹556.8 | ₹632.85 | ₹467 | ₹593.55 | 1,10,045 | 0 |