NIFTY 50 22,000 PE traded across 18 sessions from 14 May 2026 to 9 Jun 2026, with a life-high of ₹76.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 May 2026 | ₹49 | ₹57.95 | ₹49 | ₹50.05 | 7,085 | 3,835 |
| 15 May 2026 | ₹48.2 | ₹56.95 | ₹35.55 | ₹51.45 | 22,685 | 19,760 |
| 18 May 2026 | ₹53.3 | ₹76.75 | ₹50.25 | ₹56.6 | 36,985 | 24,960 |
| 19 May 2026 | ₹42.05 | ₹48.2 | ₹31.85 | ₹38.65 | 55,380 | 32,955 |
| 20 May 2026 | ₹50 | ₹56.05 | ₹31 | ₹31.9 | 1,87,590 | 79,495 |
| 21 May 2026 | ₹22.7 | ₹29.35 | ₹20.45 | ₹22.7 | 2,86,910 | 1,52,815 |
| 22 May 2026 | ₹20 | ₹20.4 | ₹12.15 | ₹12.8 | 2,20,805 | 1,79,855 |
| 25 May 2026 | ₹12 | ₹12 | ₹6.5 | ₹7.4 | 4,66,310 | 2,03,970 |
| 26 May 2026 | ₹7 | ₹7.05 | ₹5.15 | ₹5.7 | 7,26,505 | 3,15,120 |
| 27 May 2026 | ₹5.25 | ₹5.65 | ₹4.55 | ₹5 | 24,73,120 | 17,43,105 |
| 29 May 2026 | ₹4.7 | ₹8.2 | ₹4 | ₹7.3 | 27,82,130 | 23,50,790 |
| 1 Jun 2026 | ₹6.8 | ₹7.6 | ₹4.55 | ₹6.7 | 59,53,350 | 35,52,835 |
| 2 Jun 2026 | ₹8.4 | ₹8.6 | ₹2.95 | ₹3.15 | 90,86,805 | 44,19,870 |
| 3 Jun 2026 | ₹2.55 | ₹7.95 | ₹2.5 | ₹3.9 | 3,08,32,620 | 65,07,800 |
| 4 Jun 2026 | ₹5.25 | ₹5.75 | ₹1.85 | ₹1.95 | 2,85,00,680 | 77,67,630 |
| 5 Jun 2026 | ₹2.05 | ₹2.05 | ₹1.1 | ₹1.25 | 2,74,93,245 | 67,62,405 |
| 8 Jun 2026 | ₹1.6 | ₹1.8 | ₹0.75 | ₹0.75 | 4,25,79,355 | 69,02,545 |
| 9 Jun 2026 | ₹0.6 | ₹0.7 | ₹0.05 | ₹0.05 | 5,26,78,990 | 52,81,315 |