NIFTY 50 22,000 PE — 9 Jun 2026 Expiry History
NIFTY 50 22,000 PE traded across 5 sessions from 3 Jun 2026 to 9 Jun 2026, with a life-high of ₹7.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jun 2026 | ₹2.55 | ₹7.95 | ₹2.5 | ₹3.9 | 3,08,32,620 | 0 |
| 4 Jun 2026 | ₹5.25 | ₹5.75 | ₹1.85 | ₹1.95 | 2,85,00,680 | 0 |
| 5 Jun 2026 | ₹2.05 | ₹2.05 | ₹1.1 | ₹1.25 | 2,74,93,245 | 0 |
| 8 Jun 2026 | ₹1.6 | ₹1.8 | ₹0.75 | ₹0.75 | 4,25,79,355 | 0 |
| 9 Jun 2026 | ₹0.6 | ₹0.7 | ₹0.05 | ₹0.05 | 5,26,78,990 | 0 |