NIFTY 50 22,050 CE — 9 Jun 2026 Expiry History
NIFTY 50 22,050 CE traded across 3 sessions from 3 Jun 2026 to 8 Jun 2026, with a life-high of ₹1,374.7 and a low of ₹1,131.1. Final close ₹1,131.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jun 2026 | ₹1,284.05 | ₹1,284.05 | ₹1,281.6 | ₹1,281.6 | 65 | 0 |
| 5 Jun 2026 | ₹1,365.85 | ₹1,374.7 | ₹1,365.85 | ₹1,374.7 | 65 | 0 |
| 8 Jun 2026 | ₹1,169.8 | ₹1,202.45 | ₹1,131.1 | ₹1,131.1 | 650 | 0 |