NIFTY 50 22,100 PE — 9 Jun 2026 Expiry History
NIFTY 50 22,100 PE traded across 5 sessions from 3 Jun 2026 to 9 Jun 2026, with a life-high of ₹9.75 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jun 2026 | ₹3.85 | ₹9.75 | ₹2.6 | ₹4.45 | 1,30,06,045 | 0 |
| 4 Jun 2026 | ₹5.4 | ₹7.45 | ₹2.05 | ₹2.1 | 1,07,16,875 | 0 |
| 5 Jun 2026 | ₹2.4 | ₹2.4 | ₹1.1 | ₹1.2 | 93,60,520 | 0 |
| 8 Jun 2026 | ₹1.8 | ₹1.9 | ₹0.7 | ₹0.8 | 1,55,19,075 | 0 |
| 9 Jun 2026 | ₹0.65 | ₹0.75 | ₹0.05 | ₹0.05 | 1,58,09,690 | 0 |