NIFTY 50 22,100 PE traded across 20 sessions from 12 May 2026 to 9 Jun 2026, with a life-high of ₹107.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2026 | ₹40 | ₹88.65 | ₹40 | ₹80.15 | 4,810 | 2,210 |
| 13 May 2026 | ₹83.25 | ₹107.85 | ₹72.5 | ₹85.5 | 7,215 | 4,940 |
| 14 May 2026 | ₹70 | ₹83 | ₹53.5 | ₹53.5 | 17,745 | 8,840 |
| 15 May 2026 | ₹50.1 | ₹64.9 | ₹50.1 | ₹58.5 | 2,535 | 9,230 |
| 18 May 2026 | ₹84.95 | ₹88 | ₹60 | ₹65.8 | 12,155 | 9,815 |
| 19 May 2026 | ₹48 | ₹50.15 | ₹33.15 | ₹44.1 | 4,420 | 10,205 |
| 20 May 2026 | ₹59 | ₹60.2 | ₹39 | ₹39.4 | 16,965 | 14,430 |
| 21 May 2026 | ₹30.3 | ₹35.2 | ₹23.1 | ₹26.9 | 40,300 | 24,700 |
| 22 May 2026 | ₹24.1 | ₹24.1 | ₹14.8 | ₹15.5 | 36,530 | 33,215 |
| 25 May 2026 | ₹10 | ₹16.3 | ₹7.35 | ₹8.4 | 1,01,790 | 37,440 |
| 26 May 2026 | ₹7.95 | ₹8.2 | ₹5.95 | ₹6.6 | 38,480 | 28,470 |
| 27 May 2026 | ₹7 | ₹7 | ₹4.65 | ₹5.45 | 1,98,055 | 98,020 |
| 29 May 2026 | ₹4.05 | ₹9.2 | ₹4.05 | ₹7.4 | 3,83,630 | 1,31,950 |
| 1 Jun 2026 | ₹6.05 | ₹8.55 | ₹4.85 | ₹7.2 | 12,87,455 | 3,74,790 |
| 2 Jun 2026 | ₹8.15 | ₹8.55 | ₹3.15 | ₹3.7 | 28,57,595 | 5,89,420 |
| 3 Jun 2026 | ₹3.85 | ₹9.75 | ₹2.6 | ₹4.45 | 1,30,06,045 | 16,97,605 |
| 4 Jun 2026 | ₹5.4 | ₹7.45 | ₹2.05 | ₹2.1 | 1,07,16,875 | 15,79,045 |
| 5 Jun 2026 | ₹2.4 | ₹2.4 | ₹1.1 | ₹1.2 | 93,60,520 | 15,29,710 |
| 8 Jun 2026 | ₹1.8 | ₹1.9 | ₹0.7 | ₹0.8 | 1,55,19,075 | 16,18,500 |
| 9 Jun 2026 | ₹0.65 | ₹0.75 | ₹0.05 | ₹0.05 | 1,58,09,690 | 0 |